58707 恒指国君七四熊Ｇ (R 熊证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 23,237.740 | 3,220,000 | 2,150,000 | 1.433 | 2,650,000 | 0.149 | ||
| 18/06/2025 | 0.121 | 23,710.690 | 7,340,000 | 4,800,000 | 3.200 | 2,370,000 | 0.113 | 960,000 | 0.103 |
| 17/06/2025 | 0.094 | 23,980.300 | 2,819,700,000 | 6,210,000 | 4.140 | 1,402,440,000 | 0.079 | 1,399,210,000 | 0.079 |
| 16/06/2025 | 0.080 | 24,060.990 | 21,410,000 | 9,440,000 | 6.293 | 8,890,000 | 0.098 | 7,180,000 | 0.086 |
| 13/06/2025 | 0.106 | 23,892.560 | 74,060,000 | 11,150,000 | 7.433 | 15,130,000 | 0.098 | 7,960,000 | 0.095 |
| 12/06/2025 | 0.087 | 24,035.380 | 63,070,000 | 18,320,000 | 12.213 | 5,690,000 | 0.073 | 1,230,000 | 0.071 |
| 11/06/2025 | 0.054 | 24,366.940 | 179,920,000 | 22,780,000 | 15.187 | 41,660,000 | 0.057 | 41,850,000 | 0.055 |
| 10/06/2025 | 0.078 | 24,162.870 | 190,540,000 | 22,590,000 | 15.060 | 34,010,000 | 0.074 | 43,510,000 | 0.073 |
| 09/06/2025 | 0.079 | 24,181.430 | 1,080,630,000 | 13,090,000 | 8.727 | 519,790,000 | 0.086 | 532,830,000 | 0.086 |
| 06/06/2025 | 0.116 | 23,792.540 | 1,900,000 | 50,000 | 0.033 | 1,150,000 | 0.115 | 750,000 | 0.112 |
| 05/06/2025 | 0.109 | 23,906.970 | 450,000 | 450,000 | 0.300 | 450,000 | 0.117 | ||
| 04/06/2025 | 0.136 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.188 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.176 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.144 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.177 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.164 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.144 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |