58714 恒指国君七四熊Ｎ (R 熊证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.097 | 26,629.960 | 2,240,000 | 4,410,000 | 2.940 | 820,000 | 0.095 | 460,000 | 0.082 |
| 21/01/2026 | 0.096 | 26,585.060 | 2,580,000 | 4,770,000 | 3.180 | 1,440,000 | 0.099 | 90,000 | 0.104 |
| 20/01/2026 | 0.105 | 26,487.510 | 4,920,000 | 6,120,000 | 4.080 | 1,260,000 | 0.104 | 100,000 | 0.102 |
| 19/01/2026 | 0.100 | 26,563.900 | 8,290,000 | 7,280,000 | 4.853 | 2,050,000 | 0.098 | 830,000 | 0.097 |
| 16/01/2026 | 0.076 | 26,844.960 | 56,370,000 | 8,500,000 | 5.667 | 7,930,000 | 0.065 | 4,630,000 | 0.055 |
| 15/01/2026 | 0.062 | 26,923.620 | 2,286,230,000 | 11,800,000 | 7.867 | 1,073,590,000 | 0.057 | 1,078,600,000 | 0.057 |
| 14/01/2026 | 0.061 | 26,999.810 | 60,140,000 | 6,790,000 | 4.527 | 8,540,000 | 0.060 | 4,940,000 | 0.051 |
| 13/01/2026 | 0.074 | 26,848.470 | 5,675,950,000 | 10,390,000 | 6.927 | 2,788,600,000 | 0.054 | 2,796,270,000 | 0.054 |
| 12/01/2026 | 0.099 | 26,608.480 | 1,230,000 | 2,720,000 | 1.813 | 590,000 | 0.128 | 640,000 | 0.106 |
| 09/01/2026 | 0.134 | 26,231.790 | 4,720,000 | 2,670,000 | 1.780 | 4,650,000 | 0.128 | ||
| 08/01/2026 | 0.141 | 26,149.310 | 3,200,000 | 7,320,000 | 4.880 | 1,740,000 | 0.137 | ||
| 07/01/2026 | 0.112 | 26,458.950 | 16,130,000 | 9,060,000 | 6.040 | 1,570,000 | 0.113 | 1,730,000 | 0.111 |
| 06/01/2026 | 0.090 | 26,710.450 | 1,565,490,000 | 8,900,000 | 5.933 | 769,770,000 | 0.081 | 776,580,000 | 0.081 |
| 05/01/2026 | 0.124 | 26,347.240 | 1,080,000 | 2,090,000 | 1.393 | 390,000 | 0.118 | 690,000 | 0.118 |
| 02/01/2026 | 0.124 | 26,338.470 | 710,000 | 1,790,000 | 1.193 | 710,000 | 0.131 | ||
| 31/12/2025 | 0.196 | 25,630.540 | 600,000 | 1,080,000 | 0.720 | 600,000 | 0.189 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 400,000 | 1,680,000 | 1.120 | 350,000 | 0.171 | ||
| 29/12/2025 | 0.186 | 25,635.230 | 910,000 | 1,330,000 | 0.887 | 620,000 | 0.171 | 290,000 | 0.148 |
| 24/12/2025 | 0.168 | 25,818.930 | 80,000 | 1,660,000 | 1.107 | 80,000 | 0.164 | ||
| 23/12/2025 | 0.173 | 25,774.140 | 500,000 | 1,580,000 | 1.053 | 300,000 | 0.171 | 200,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |