58717 恒指摩利七乙熊Ｌ (R 熊证)
按盘价 
0.142 -0.022 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 23,237.740 | 0 | 100,000 | 0.059 | ||||
| 18/06/2025 | 0.117 | 23,710.690 | 100,000 | 100,000 | 0.059 | 100,000 | 0.113 | ||
| 17/06/2025 | 0.090 | 23,980.300 | 380,000 | 200,000 | 0.118 | 190,000 | 0.081 | 190,000 | 0.080 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,580,000 | 200,000 | 0.118 | 740,000 | 0.088 | 840,000 | 0.095 |
| 13/06/2025 | 0.105 | 23,892.560 | 1,280,000 | 100,000 | 0.059 | 640,000 | 0.104 | 640,000 | 0.091 |
| 12/06/2025 | 0.085 | 24,035.380 | 2,600,000 | 100,000 | 0.059 | 1,630,000 | 0.069 | 930,000 | 0.066 |
| 11/06/2025 | 0.052 | 24,366.940 | 2,480,000 | 800,000 | 0.473 | 1,100,000 | 0.049 | 1,330,000 | 0.047 |
| 10/06/2025 | 0.077 | 24,162.870 | 0 | 570,000 | 0.337 | ||||
| 09/06/2025 | 0.076 | 24,181.430 | 3,170,000 | 570,000 | 0.337 | 2,340,000 | 0.084 | 580,000 | 0.082 |
| 06/06/2025 | 0.109 | 23,792.540 | 5,230,000 | 2,330,000 | 1.379 | 1,600,000 | 0.109 | 3,630,000 | 0.110 |
| 05/06/2025 | 0.107 | 23,906.970 | 5,510,000 | 300,000 | 0.178 | 3,120,000 | 0.110 | 2,390,000 | 0.118 |
| 04/06/2025 | 0.135 | 23,654.030 | 1,020,000 | 1,030,000 | 0.609 | 1,020,000 | 0.136 | ||
| 03/06/2025 | 0.151 | 23,512.490 | 0 | 10,000 | 0.006 | ||||
| 02/06/2025 | 0.188 | 23,157.970 | 10,000 | 10,000 | 0.006 | 10,000 | 0.229 | ||
| 30/05/2025 | 0.173 | 23,289.770 | 0 | 20,000 | 0.012 | ||||
| 29/05/2025 | 0.140 | 23,573.380 | 0 | 20,000 | 0.012 | ||||
| 28/05/2025 | 0.178 | 23,258.310 | 0 | 20,000 | 0.012 | ||||
| 27/05/2025 | 0.164 | 23,381.990 | 10,000 | 20,000 | 0.012 | 10,000 | 0.171 | ||
| 26/05/2025 | 0.177 | 23,282.330 | 0 | 30,000 | 0.018 | ||||
| 23/05/2025 | 0.151 | 23,601.260 | 0 | 30,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |