58726 恒指摩利七甲熊Ｖ (R 熊证)
按盘价 
0.161 -0.022 (-12.022%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 23,237.740 | 275,420,000 | 1,560,000 | 0.923 | 137,330,000 | 0.162 | 136,520,000 | 0.162 |
| 18/06/2025 | 0.137 | 23,710.690 | 237,430,000 | 2,370,000 | 1.402 | 111,560,000 | 0.134 | 110,200,000 | 0.134 |
| 17/06/2025 | 0.111 | 23,980.300 | 310,250,000 | 3,730,000 | 2.207 | 148,390,000 | 0.105 | 149,270,000 | 0.105 |
| 16/06/2025 | 0.099 | 24,060.990 | 441,950,000 | 2,850,000 | 1.686 | 211,810,000 | 0.120 | 210,440,000 | 0.120 |
| 13/06/2025 | 0.123 | 23,892.560 | 464,420,000 | 4,220,000 | 2.497 | 215,630,000 | 0.119 | 214,220,000 | 0.119 |
| 12/06/2025 | 0.105 | 24,035.380 | 247,270,000 | 5,630,000 | 3.331 | 117,860,000 | 0.089 | 120,730,000 | 0.089 |
| 11/06/2025 | 0.074 | 24,366.940 | 324,950,000 | 2,760,000 | 1.633 | 159,690,000 | 0.076 | 162,390,000 | 0.076 |
| 10/06/2025 | 0.103 | 24,162.870 | 127,280,000 | 60,000 | 0.036 | 63,610,000 | 0.094 | 63,670,000 | 0.094 |
| 09/06/2025 | 0.101 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.135 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.130 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.154 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.168 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.203 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.194 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.162 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.197 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.184 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.195 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.171 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |