58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.069 +0.021 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 23,237.740 | 145,690,000 | 59,500,000 | 29.750 | 18,320,000 | 0.051 | 65,500,000 | 0.052 |
| 18/06/2025 | 0.096 | 23,710.690 | 7,460,000 | 12,320,000 | 6.160 | 1,680,000 | 0.095 | 5,780,000 | 0.096 |
| 17/06/2025 | 0.121 | 23,980.300 | 2,460,000 | 8,220,000 | 4.110 | 1,160,000 | 0.128 | 1,300,000 | 0.126 |
| 16/06/2025 | 0.133 | 24,060.990 | 3,470,000 | 8,080,000 | 4.040 | 1,690,000 | 0.120 | 1,710,000 | 0.111 |
| 13/06/2025 | 0.108 | 23,892.560 | 5,400,000 | 8,060,000 | 4.030 | 970,000 | 0.114 | 4,290,000 | 0.109 |
| 12/06/2025 | 0.128 | 24,035.380 | 1,690,000 | 4,740,000 | 2.370 | 290,000 | 0.143 | 1,370,000 | 0.139 |
| 11/06/2025 | 0.159 | 24,366.940 | 1,070,000 | 3,660,000 | 1.830 | 1,000,000 | 0.157 | ||
| 10/06/2025 | 0.135 | 24,162.870 | 2,010,000 | 4,660,000 | 2.330 | 1,350,000 | 0.134 | 420,000 | 0.131 |
| 09/06/2025 | 0.134 | 24,181.430 | 14,280,000 | 5,590,000 | 2.795 | 5,390,000 | 0.127 | 2,680,000 | 0.122 |
| 06/06/2025 | 0.101 | 23,792.540 | 12,530,000 | 8,300,000 | 4.150 | 3,760,000 | 0.102 | 2,240,000 | 0.104 |
| 05/06/2025 | 0.107 | 23,906.970 | 75,550,000 | 9,820,000 | 4.910 | 10,750,000 | 0.101 | 10,460,000 | 0.104 |
| 04/06/2025 | 0.082 | 23,654.030 | 32,260,000 | 10,110,000 | 5.055 | 4,600,000 | 0.083 | 14,710,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |