58731 腾讯法巴五乙牛Ｄ (R 牛证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.280 | 629.500 | 0 | 510,000 | 0.510 | ||||
| 10/09/2025 | 0.290 | 633.500 | 310,000 | 510,000 | 0.510 | 310,000 | 0.290 | ||
| 09/09/2025 | 0.270 | 627.000 | 5,000 | 200,000 | 0.200 | ||||
| 08/09/2025 | 0.255 | 617.500 | 2,355,000 | 200,000 | 0.200 | 1,040,000 | 0.246 | 1,015,000 | 0.241 |
| 05/09/2025 | 0.232 | 605.500 | 1,930,000 | 225,000 | 0.225 | 1,035,000 | 0.218 | 865,000 | 0.218 |
| 04/09/2025 | 0.204 | 592.500 | 4,455,000 | 395,000 | 0.395 | 1,885,000 | 0.210 | 2,220,000 | 0.215 |
| 03/09/2025 | 0.215 | 598.500 | 1,405,000 | 60,000 | 0.060 | 955,000 | 0.235 | 435,000 | 0.227 |
| 02/09/2025 | 0.222 | 600.500 | 2,540,000 | 580,000 | 0.580 | 995,000 | 0.225 | 1,525,000 | 0.224 |
| 01/09/2025 | 0.234 | 605.000 | 3,625,000 | 50,000 | 0.050 | 2,005,000 | 0.233 | 1,610,000 | 0.234 |
| 29/08/2025 | 0.219 | 596.500 | 1,900,000 | 445,000 | 0.445 | 850,000 | 0.219 | 1,045,000 | 0.219 |
| 28/08/2025 | 0.210 | 594.000 | 1,475,000 | 250,000 | 0.250 | 630,000 | 0.208 | 845,000 | 0.208 |
| 27/08/2025 | 0.217 | 599.000 | 260,000 | 35,000 | 0.035 | 260,000 | 0.245 | ||
| 26/08/2025 | 0.242 | 609.500 | 0 | 295,000 | 0.295 | ||||
| 25/08/2025 | 0.249 | 614.500 | 270,000 | 295,000 | 0.295 | 200,000 | 0.249 | ||
| 22/08/2025 | 0.220 | 600.000 | 410,000 | 495,000 | 0.495 | 220,000 | 0.220 | 190,000 | 0.221 |
| 21/08/2025 | 0.207 | 593.000 | 0 | 525,000 | 0.525 | ||||
| 20/08/2025 | 0.202 | 590.500 | 1,240,000 | 525,000 | 0.525 | 510,000 | 0.200 | 730,000 | 0.204 |
| 19/08/2025 | 0.209 | 592.500 | 2,035,000 | 305,000 | 0.305 | 1,785,000 | 0.207 | 250,000 | 0.199 |
| 18/08/2025 | 0.198 | 587.000 | 1,845,000 | 1,840,000 | 1.840 | 1,070,000 | 0.203 | 775,000 | 0.204 |
| 15/08/2025 | 0.204 | 592.000 | 4,445,000 | 2,135,000 | 2.135 | 1,885,000 | 0.205 | 2,560,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |