58740 恒指法兴七四熊Ｐ (R 熊证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.196 | 23,237.740 | 0 | 190,000 | 0.095 | ||||
| 18/06/2025 | 0.152 | 23,710.690 | 780,000 | 190,000 | 0.095 | 630,000 | 0.147 | 150,000 | 0.139 |
| 17/06/2025 | 0.124 | 23,980.300 | 760,000 | 670,000 | 0.335 | 330,000 | 0.124 | 430,000 | 0.125 |
| 16/06/2025 | 0.113 | 24,060.990 | 800,000 | 570,000 | 0.285 | 400,000 | 0.127 | 400,000 | 0.123 |
| 13/06/2025 | 0.138 | 23,892.560 | 1,320,000 | 570,000 | 0.285 | 610,000 | 0.135 | 710,000 | 0.132 |
| 12/06/2025 | 0.118 | 24,035.380 | 230,000 | 470,000 | 0.235 | 110,000 | 0.104 | 120,000 | 0.101 |
| 11/06/2025 | 0.086 | 24,366.940 | 1,040,000 | 460,000 | 0.230 | 470,000 | 0.086 | 570,000 | 0.088 |
| 10/06/2025 | 0.112 | 24,162.870 | 360,000 | 360,000 | 0.180 | 360,000 | 0.112 | ||
| 09/06/2025 | 0.113 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.147 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.143 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.170 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.185 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.219 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.210 | 23,289.770 | 160,000 | 0 | 0.000 | 80,000 | 0.210 | 80,000 | 0.210 |
| 29/05/2025 | 0.178 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.212 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.198 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.212 | 23,282.330 | 180,000 | 0 | 0.000 | 180,000 | 0.195 | ||
| 23/05/2025 | 0.183 | 23,601.260 | 180,000 | 180,000 | 0.090 | 180,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |