58752 恒指法兴七乙熊Ｋ (R 熊证)
按盘价 
0.150 -0.063 (-29.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.213 | 26,413.350 | 460,000 | 200,000 | 0.100 | 210,000 | 0.202 | 250,000 | 0.211 |
| 16/02/2026 | 0.184 | 26,705.940 | 160,000 | 160,000 | 0.080 | 50,000 | 0.184 | 110,000 | 0.206 |
| 13/02/2026 | 0.202 | 26,567.120 | 300,000 | 100,000 | 0.050 | 200,000 | 0.199 | 100,000 | 0.184 |
| 12/02/2026 | 0.155 | 27,032.540 | 950,000 | 200,000 | 0.100 | 950,000 | 0.147 | ||
| 11/02/2026 | 0.128 | 27,266.380 | 1,450,000 | 1,150,000 | 0.575 | 300,000 | 0.127 | 1,150,000 | 0.126 |
| 10/02/2026 | 0.136 | 27,183.150 | 800,000 | 300,000 | 0.150 | 350,000 | 0.126 | 450,000 | 0.124 |
| 09/02/2026 | 0.152 | 27,027.160 | 400,000 | 200,000 | 0.100 | 200,000 | 0.157 | 200,000 | 0.153 |
| 06/02/2026 | 0.197 | 26,559.950 | 150,000 | 200,000 | 0.100 | 150,000 | 0.200 | ||
| 05/02/2026 | 0.166 | 26,885.240 | 100,000 | 350,000 | 0.175 | 50,000 | 0.180 | 50,000 | 0.208 |
| 04/02/2026 | 0.167 | 26,847.320 | 400,000 | 350,000 | 0.175 | 200,000 | 0.178 | 200,000 | 0.187 |
| 03/02/2026 | 0.171 | 26,834.770 | 0 | 350,000 | 0.175 | ||||
| 02/02/2026 | 0.176 | 26,775.570 | 440,000 | 350,000 | 0.175 | 440,000 | 0.163 | ||
| 30/01/2026 | 0.108 | 27,387.110 | 5,550,000 | 790,000 | 0.395 | 3,090,000 | 0.084 | 360,000 | 0.108 |
| 29/01/2026 | 0.051 | 27,968.090 | 13,560,000 | 3,520,000 | 1.760 | 3,040,000 | 0.056 | 3,040,000 | 0.056 |
| 28/01/2026 | 0.071 | 27,826.910 | 16,670,000 | 3,520,000 | 1.760 | 5,210,000 | 0.086 | 5,860,000 | 0.085 |
| 27/01/2026 | 0.142 | 27,126.950 | 5,290,000 | 2,870,000 | 1.435 | 540,000 | 0.136 | 1,070,000 | 0.154 |
| 26/01/2026 | 0.176 | 26,765.520 | 3,220,000 | 2,340,000 | 1.170 | 1,060,000 | 0.182 | 2,160,000 | 0.176 |
| 23/01/2026 | 0.176 | 26,749.510 | 1,020,000 | 1,240,000 | 0.620 | 10,000 | 0.176 | 1,010,000 | 0.175 |
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 240,000 | 0.120 | ||||
| 21/01/2026 | 0.192 | 26,585.060 | 1,000,000 | 240,000 | 0.120 | 1,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |