58758 比迪法兴八乙熊Ｉ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.295 | 112.800 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.295 | 111.600 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.295 | 112.100 | 7,200,000 | 50,000 | 0.050 | 7,200,000 | 0.290 | ||
| 04/08/2025 | 0.280 | 114.500 | 4,950,000 | 7,250,000 | 7.250 | 4,950,000 | 0.293 | ||
| 01/08/2025 | 0.270 | 116.200 | 775,000 | 2,300,000 | 2.300 | 775,000 | 0.270 | ||
| 31/07/2025 | 0.265 | 115.400 | 0 | 3,075,000 | 3.075 | ||||
| 30/07/2025 | 0.246 | 120.900 | 0 | 3,075,000 | 3.075 | ||||
| 29/07/2025 | 0.210 | 128.300 | 6,550,000 | 3,075,000 | 3.075 | 3,250,000 | 0.215 | 2,275,000 | 0.219 |
| 28/07/2025 | 0.211 | 128.100 | 6,000,000 | 4,050,000 | 4.050 | 4,000,000 | 0.208 | ||
| 25/07/2025 | 0.202 | 129.600 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.189 | 132.100 | 0 | 50,000 | 0.050 | ||||
| 23/07/2025 | 0.182 | 133.400 | 0 | 50,000 | 0.050 | ||||
| 22/07/2025 | 0.182 | 134.200 | 0 | 50,000 | 0.050 | ||||
| 21/07/2025 | 0.215 | 127.700 | 0 | 50,000 | 0.050 | ||||
| 18/07/2025 | 0.219 | 126.400 | 0 | 50,000 | 0.050 | ||||
| 17/07/2025 | 0.230 | 123.800 | 0 | 50,000 | 0.050 | ||||
| 16/07/2025 | 0.235 | 122.500 | 0 | 50,000 | 0.050 | ||||
| 15/07/2025 | 0.235 | 123.400 | 0 | 50,000 | 0.050 | ||||
| 14/07/2025 | 0.248 | 120.400 | 0 | 50,000 | 0.050 | ||||
| 11/07/2025 | 0.248 | 120.100 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |