58758 比迪法兴八乙熊Ｉ (R 熊证)
按盘价 
0.220 -0.005 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.225 | 125.800 | 850,000 | 2,450,000 | 2.450 | 225,000 | 0.225 | 600,000 | 0.226 |
| 19/06/2025 | 0.229 | 124.500 | 2,000,000 | 2,075,000 | 2.075 | 1,000,000 | 0.226 | ||
| 18/06/2025 | 0.214 | 127.500 | 550,000 | 1,075,000 | 1.075 | 525,000 | 0.207 | ||
| 17/06/2025 | 0.206 | 129.000 | 500,000 | 1,600,000 | 1.600 | ||||
| 16/06/2025 | 0.203 | 129.800 | 1,725,000 | 1,600,000 | 1.600 | 1,725,000 | 0.210 | ||
| 13/06/2025 | 0.197 | 131.100 | 1,050,000 | 3,325,000 | 3.325 | 475,000 | 0.197 | 450,000 | 0.206 |
| 12/06/2025 | 0.176 | 134.400 | 3,225,000 | 3,350,000 | 3.350 | 25,000 | 0.159 | 3,200,000 | 0.164 |
| 11/06/2025 | 0.150 | 140.800 | 75,000 | 175,000 | 0.175 | 25,000 | 0.155 | 50,000 | 0.150 |
| 10/06/2025 | 0.182 | 135.600 | 275,000 | 150,000 | 0.150 | 150,000 | 0.198 | 25,000 | 0.202 |
| 09/06/2025 | 0.198 | 130.755 | 400,000 | 275,000 | 0.275 | 200,000 | 0.197 | ||
| 06/06/2025 | 0.178 | 132.888 | 1,175,000 | 475,000 | 0.475 | 1,075,000 | 0.184 | 50,000 | 0.180 |
| 05/06/2025 | 0.170 | 135.888 | 1,300,000 | 1,500,000 | 1.500 | 250,000 | 0.173 | 1,050,000 | 0.190 |
| 04/06/2025 | 0.182 | 133.955 | 3,725,000 | 700,000 | 0.700 | 2,575,000 | 0.177 | 1,100,000 | 0.182 |
| 03/06/2025 | 0.189 | 132.088 | 3,175,000 | 2,175,000 | 2.175 | 1,550,000 | 0.199 | 1,525,000 | 0.191 |
| 02/06/2025 | 0.217 | 127.021 | 2,425,000 | 2,200,000 | 2.200 | 1,300,000 | 0.222 | 225,000 | 0.217 |
| 30/05/2025 | 0.204 | 129.488 | 600,000 | 3,275,000 | 3.275 | 275,000 | 0.205 | ||
| 29/05/2025 | 0.179 | 133.888 | 1,225,000 | 3,000,000 | 3.000 | 1,025,000 | 0.181 | ||
| 28/05/2025 | 0.180 | 134.221 | 4,600,000 | 4,025,000 | 4.025 | 1,700,000 | 0.171 | ||
| 27/05/2025 | 0.158 | 137.955 | 9,625,000 | 2,325,000 | 2.325 | 6,100,000 | 0.163 | 225,000 | 0.178 |
| 26/05/2025 | 0.148 | 140.288 | 9,175,000 | 8,200,000 | 8.200 | 1,150,000 | 0.130 | 2,050,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |