58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.179 +0.018 (+11.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.161 | 54.000 | 12,000 | 8,586,000 | 7.155 | 12,000 | 0.161 | ||
| 05/08/2025 | 0.158 | 54.300 | 0 | 8,598,000 | 7.165 | ||||
| 04/08/2025 | 0.153 | 54.550 | 26,000 | 8,598,000 | 7.165 | 8,000 | 0.153 | 18,000 | 0.158 |
| 01/08/2025 | 0.163 | 53.400 | 6,000 | 8,588,000 | 7.157 | 4,000 | 0.166 | 2,000 | 0.163 |
| 31/07/2025 | 0.165 | 53.150 | 0 | 8,590,000 | 7.158 | ||||
| 30/07/2025 | 0.154 | 54.750 | 2,380,000 | 8,590,000 | 7.158 | 2,380,000 | 0.151 | ||
| 29/07/2025 | 0.150 | 55.300 | 1,250,000 | 10,970,000 | 9.142 | 1,250,000 | 0.155 | ||
| 28/07/2025 | 0.136 | 56.800 | 2,360,000 | 9,720,000 | 8.100 | 2,360,000 | 0.135 | ||
| 25/07/2025 | 0.133 | 57.400 | 342,000 | 12,080,000 | 10.067 | 300,000 | 0.133 | ||
| 24/07/2025 | 0.125 | 58.450 | 3,748,000 | 12,380,000 | 10.317 | 3,748,000 | 0.126 | ||
| 23/07/2025 | 0.127 | 58.400 | 68,000 | 8,632,000 | 7.193 | 68,000 | 0.128 | ||
| 22/07/2025 | 0.131 | 57.950 | 0 | 8,700,000 | 7.250 | ||||
| 21/07/2025 | 0.131 | 57.750 | 0 | 8,700,000 | 7.250 | ||||
| 18/07/2025 | 0.138 | 57.000 | 3,366,000 | 8,700,000 | 7.250 | 3,312,000 | 0.143 | ||
| 17/07/2025 | 0.142 | 56.150 | 4,086,000 | 12,012,000 | 10.010 | 948,000 | 0.140 | 3,138,000 | 0.138 |
| 16/07/2025 | 0.132 | 57.300 | 1,804,000 | 9,822,000 | 8.185 | 1,362,000 | 0.128 | 414,000 | 0.131 |
| 15/07/2025 | 0.133 | 57.650 | 552,000 | 10,770,000 | 8.975 | 476,000 | 0.138 | ||
| 14/07/2025 | 0.134 | 57.300 | 1,670,000 | 10,294,000 | 8.578 | 1,670,000 | 0.138 | ||
| 11/07/2025 | 0.134 | 57.350 | 2,700,000 | 8,624,000 | 7.187 | 2,666,000 | 0.132 | ||
| 10/07/2025 | 0.137 | 56.900 | 278,000 | 11,290,000 | 9.408 | 260,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |