58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 53.050 | 156,000 | 2,714,000 | 2.262 | 144,000 | 0.167 | ||
| 18/06/2025 | 0.166 | 53.800 | 868,000 | 2,858,000 | 2.382 | 868,000 | 0.167 | ||
| 17/06/2025 | 0.167 | 54.000 | 3,302,000 | 3,726,000 | 3.105 | 3,302,000 | 0.168 | ||
| 16/06/2025 | 0.164 | 54.150 | 30,000 | 424,000 | 0.353 | 30,000 | 0.169 | ||
| 13/06/2025 | 0.182 | 51.950 | 0 | 454,000 | 0.378 | ||||
| 12/06/2025 | 0.177 | 52.200 | 8,000 | 454,000 | 0.378 | 8,000 | 0.166 | ||
| 11/06/2025 | 0.164 | 54.100 | 8,000 | 462,000 | 0.385 | 8,000 | 0.164 | ||
| 10/06/2025 | 0.169 | 53.450 | 0 | 454,000 | 0.378 | ||||
| 09/06/2025 | 0.167 | 54.150 | 0 | 454,000 | 0.378 | ||||
| 06/06/2025 | 0.172 | 53.100 | 8,000 | 454,000 | 0.378 | 8,000 | 0.171 | ||
| 05/06/2025 | 0.165 | 54.250 | 0 | 446,000 | 0.372 | ||||
| 04/06/2025 | 0.171 | 53.450 | 106,000 | 446,000 | 0.372 | 60,000 | 0.163 | 46,000 | 0.169 |
| 03/06/2025 | 0.174 | 53.200 | 0 | 460,000 | 0.383 | ||||
| 02/06/2025 | 0.187 | 51.600 | 0 | 460,000 | 0.383 | ||||
| 30/05/2025 | 0.192 | 50.950 | 0 | 460,000 | 0.383 | ||||
| 29/05/2025 | 0.184 | 51.700 | 16,000 | 460,000 | 0.383 | 16,000 | 0.186 | ||
| 28/05/2025 | 0.186 | 51.750 | 200,000 | 444,000 | 0.370 | 200,000 | 0.186 | ||
| 27/05/2025 | 0.187 | 51.550 | 8,000 | 244,000 | 0.203 | 8,000 | 0.187 | ||
| 26/05/2025 | 0.187 | 51.300 | 124,000 | 236,000 | 0.197 | 114,000 | 0.181 | 10,000 | 0.187 |
| 23/05/2025 | 0.172 | 53.000 | 18,000 | 340,000 | 0.283 | 18,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |