58771 京东瑞银八五牛Ｂ (R 牛证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 124.700 | 4,720,000 | 7,775,000 | 7.780 | 2,170,000 | 0.014 | 2,120,000 | 0.018 |
| 18/06/2025 | 0.022 | 129.400 | 8,390,000 | 7,825,000 | 7.830 | 5,925,000 | 0.023 | 330,000 | 0.027 |
| 17/06/2025 | 0.027 | 131.500 | 6,887,500 | 13,420,000 | 13.420 | 457,500 | 0.025 | 5,142,500 | 0.027 |
| 16/06/2025 | 0.026 | 130.900 | 9,352,500 | 8,735,000 | 8.730 | 1,920,000 | 0.022 | 5,427,500 | 0.024 |
| 13/06/2025 | 0.021 | 129.800 | 6,187,500 | 5,227,500 | 5.230 | 2,352,500 | 0.024 | 935,000 | 0.026 |
| 12/06/2025 | 0.026 | 131.400 | 8,297,500 | 6,645,000 | 6.640 | 4,877,500 | 0.027 | 2,897,500 | 0.029 |
| 11/06/2025 | 0.031 | 133.900 | 9,207,500 | 8,625,000 | 8.620 | 610,000 | 0.031 | 6,912,500 | 0.033 |
| 10/06/2025 | 0.027 | 131.900 | 6,705,000 | 2,322,500 | 2.320 | 3,257,500 | 0.029 | 1,405,000 | 0.031 |
| 09/06/2025 | 0.031 | 134.000 | 7,272,500 | 4,175,000 | 4.170 | 7,500 | 0.025 | 4,175,000 | 0.033 |
| 06/06/2025 | 0.023 | 128.700 | 0 | 7,500 | 0.010 | ||||
| 05/06/2025 | 0.024 | 130.600 | 0 | 7,500 | 0.010 | ||||
| 04/06/2025 | 0.022 | 128.700 | 12,500 | 7,500 | 0.010 | 2,500 | 0.018 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |