58773 小米瑞银六一牛Ｅ (R 牛证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 53.050 | 32,160,000 | 19,020,000 | 15.850 | 8,420,000 | 0.042 | 11,540,000 | 0.045 |
| 18/06/2025 | 0.047 | 53.800 | 23,520,000 | 15,900,000 | 13.250 | 9,480,000 | 0.047 | 8,880,000 | 0.049 |
| 17/06/2025 | 0.048 | 54.000 | 7,200,000 | 16,500,000 | 13.750 | 440,000 | 0.054 | 4,620,000 | 0.049 |
| 16/06/2025 | 0.053 | 54.150 | 21,760,000 | 12,320,000 | 10.270 | 3,900,000 | 0.048 | 13,800,000 | 0.048 |
| 13/06/2025 | 0.026 | 51.950 | 7,020,000 | 2,420,000 | 2.020 | 4,520,000 | 0.023 | 1,480,000 | 0.021 |
| 12/06/2025 | 0.030 | 52.200 | 7,660,000 | 5,460,000 | 4.550 | 4,080,000 | 0.040 | 2,840,000 | 0.043 |
| 11/06/2025 | 0.050 | 54.100 | 28,120,000 | 6,700,000 | 5.580 | 10,580,000 | 0.055 | 14,220,000 | 0.053 |
| 10/06/2025 | 0.043 | 53.450 | 16,880,000 | 3,060,000 | 2.550 | 10,220,000 | 0.045 | 4,620,000 | 0.047 |
| 09/06/2025 | 0.050 | 54.150 | 14,420,000 | 8,660,000 | 7.220 | 2,380,000 | 0.051 | 9,320,000 | 0.050 |
| 06/06/2025 | 0.040 | 53.100 | 1,240,000 | 1,720,000 | 1.430 | 1,040,000 | 0.041 | ||
| 05/06/2025 | 0.053 | 54.250 | 680,000 | 680,000 | 0.570 | 680,000 | 0.051 | ||
| 04/06/2025 | 0.044 | 53.450 | 40,000 | 0 | 0.000 | 20,000 | 0.049 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |