58792 恒指法巴八甲牛Ｚ (R 牛证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.143 | 25,617.420 | 6,960,000 | 920,000 | 0.613 | 6,580,000 | 0.143 | ||
| 29/08/2025 | 0.092 | 25,077.620 | 109,200,000 | 7,500,000 | 5.000 | 24,310,000 | 0.096 | 15,680,000 | 0.093 |
| 28/08/2025 | 0.082 | 24,998.820 | 89,190,000 | 16,130,000 | 10.753 | 25,800,000 | 0.079 | 41,470,000 | 0.087 |
| 27/08/2025 | 0.103 | 25,201.760 | 330,000 | 460,000 | 0.307 | 90,000 | 0.107 | 240,000 | 0.115 |
| 26/08/2025 | 0.135 | 25,524.920 | 60,000 | 310,000 | 0.207 | 60,000 | 0.148 | ||
| 25/08/2025 | 0.163 | 25,829.910 | 1,000,000 | 250,000 | 0.167 | 1,000,000 | 0.167 | ||
| 22/08/2025 | 0.114 | 25,339.140 | 530,000 | 1,250,000 | 0.833 | 280,000 | 0.104 | 250,000 | 0.101 |
| 21/08/2025 | 0.093 | 25,104.610 | 860,000 | 1,280,000 | 0.853 | 430,000 | 0.091 | 430,000 | 0.092 |
| 20/08/2025 | 0.101 | 25,165.940 | 2,700,000 | 1,280,000 | 0.853 | 900,000 | 0.089 | 1,800,000 | 0.081 |
| 19/08/2025 | 0.098 | 25,122.900 | 1,330,000 | 380,000 | 0.253 | 650,000 | 0.099 | 680,000 | 0.098 |
| 18/08/2025 | 0.106 | 25,176.850 | 100,000 | 350,000 | 0.233 | 100,000 | 0.108 | ||
| 15/08/2025 | 0.107 | 25,270.070 | 520,000 | 250,000 | 0.167 | 260,000 | 0.108 | 260,000 | 0.106 |
| 14/08/2025 | 0.130 | 25,519.320 | 1,020,000 | 250,000 | 0.167 | 920,000 | 0.142 | 100,000 | 0.128 |
| 13/08/2025 | 0.135 | 25,613.670 | 5,610,000 | 1,070,000 | 0.713 | 4,410,000 | 0.106 | ||
| 12/08/2025 | 0.079 | 24,969.680 | 16,780,000 | 5,480,000 | 3.653 | 6,310,000 | 0.071 | 6,810,000 | 0.069 |
| 11/08/2025 | 0.069 | 24,906.810 | 19,660,000 | 4,980,000 | 3.320 | 6,580,000 | 0.070 | 5,050,000 | 0.067 |
| 08/08/2025 | 0.065 | 24,858.820 | 15,320,000 | 6,510,000 | 4.340 | 5,510,000 | 0.071 | 7,040,000 | 0.069 |
| 07/08/2025 | 0.085 | 25,081.630 | 32,460,000 | 4,980,000 | 3.320 | 14,510,000 | 0.081 | 12,730,000 | 0.081 |
| 06/08/2025 | 0.074 | 24,910.630 | 11,460,000 | 6,760,000 | 4.507 | 5,470,000 | 0.072 | 5,040,000 | 0.070 |
| 05/08/2025 | 0.068 | 24,902.530 | 16,510,000 | 7,190,000 | 4.793 | 7,210,000 | 0.060 | 8,270,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |