58792 恒指法巴八甲牛Ｚ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 130,000 | 0.087 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 130,000 | 0.087 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 0 | 130,000 | 0.087 | ||||
| 12/01/2026 | 0.233 | 26,608.480 | 0 | 130,000 | 0.087 | ||||
| 09/01/2026 | 0.198 | 26,231.790 | 0 | 130,000 | 0.087 | ||||
| 08/01/2026 | 0.193 | 26,149.310 | 0 | 130,000 | 0.087 | ||||
| 07/01/2026 | 0.223 | 26,458.950 | 0 | 130,000 | 0.087 | ||||
| 06/01/2026 | 0.243 | 26,710.450 | 0 | 130,000 | 0.087 | ||||
| 05/01/2026 | 0.210 | 26,347.240 | 0 | 130,000 | 0.087 | ||||
| 02/01/2026 | 0.210 | 26,338.470 | 0 | 130,000 | 0.087 | ||||
| 31/12/2025 | 0.144 | 25,630.540 | 110,000 | 130,000 | 0.087 | 110,000 | 0.149 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 200,000 | 20,000 | 0.013 | 200,000 | 0.173 | ||
| 29/12/2025 | 0.152 | 25,635.230 | 0 | 220,000 | 0.147 | ||||
| 24/12/2025 | 0.168 | 25,818.930 | 0 | 220,000 | 0.147 | ||||
| 23/12/2025 | 0.166 | 25,774.140 | 200,000 | 220,000 | 0.147 | 200,000 | 0.173 | ||
| 22/12/2025 | 0.168 | 25,801.770 | 0 | 20,000 | 0.013 | ||||
| 19/12/2025 | 0.159 | 25,690.530 | 60,000 | 20,000 | 0.013 | 40,000 | 0.156 | 20,000 | 0.156 |
| 18/12/2025 | 0.140 | 25,498.130 | 60,000 | 40,000 | 0.027 | 30,000 | 0.135 | 30,000 | 0.123 |
| 17/12/2025 | 0.135 | 25,468.780 | 320,000 | 40,000 | 0.027 | 280,000 | 0.119 | 40,000 | 0.125 |
| 16/12/2025 | 0.113 | 25,235.410 | 250,000 | 280,000 | 0.187 | 250,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |