58793 恒指法兴七乙熊Ｕ (R 熊证)
按盘价 
0.159 +0.027 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.132 | 27,968.090 | 1,650,000 | 4,910,000 | 1.228 | 1,650,000 | 0.136 | ||
| 28/01/2026 | 0.142 | 27,826.910 | 570,000 | 3,260,000 | 0.815 | 70,000 | 0.142 | 500,000 | 0.144 |
| 27/01/2026 | 0.178 | 27,126.950 | 10,000 | 2,830,000 | 0.708 | 10,000 | 0.185 | ||
| 26/01/2026 | 0.201 | 26,765.520 | 0 | 2,820,000 | 0.705 | ||||
| 23/01/2026 | 0.201 | 26,749.510 | 0 | 2,820,000 | 0.705 | ||||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | 2,820,000 | 0.705 | ||||
| 21/01/2026 | 0.205 | 26,585.060 | 0 | 2,820,000 | 0.705 | ||||
| 20/01/2026 | 0.205 | 26,487.510 | 0 | 2,820,000 | 0.705 | ||||
| 19/01/2026 | 0.203 | 26,563.900 | 40,000 | 2,820,000 | 0.705 | 40,000 | 0.201 | ||
| 16/01/2026 | 0.193 | 26,844.960 | 10,000 | 2,860,000 | 0.715 | 10,000 | 0.193 | ||
| 15/01/2026 | 0.186 | 26,923.620 | 10,000 | 2,850,000 | 0.712 | 10,000 | 0.188 | ||
| 14/01/2026 | 0.183 | 26,999.810 | 20,000 | 2,860,000 | 0.715 | 20,000 | 0.182 | ||
| 13/01/2026 | 0.192 | 26,848.470 | 220,000 | 2,840,000 | 0.710 | 220,000 | 0.183 | ||
| 12/01/2026 | 0.211 | 26,608.480 | 0 | 2,620,000 | 0.655 | ||||
| 09/01/2026 | 0.224 | 26,231.790 | 0 | 2,620,000 | 0.655 | ||||
| 08/01/2026 | 0.225 | 26,149.310 | 0 | 2,620,000 | 0.655 | ||||
| 07/01/2026 | 0.209 | 26,458.950 | 0 | 2,620,000 | 0.655 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 2,620,000 | 0.655 | ||||
| 05/01/2026 | 0.224 | 26,347.240 | 90,000 | 2,620,000 | 0.655 | 90,000 | 0.224 | ||
| 02/01/2026 | 0.224 | 26,338.470 | 0 | 2,530,000 | 0.632 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |