58795 腾讯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.090 | 495.400 | 16,220,000 | 2,540,000 | 2.540 | 7,270,000 | 0.094 | 8,345,000 | 0.094 |
| 02/05/2025 | 0.098 | 487.800 | 14,720,000 | 1,465,000 | 1.465 | 6,255,000 | 0.102 | 7,105,000 | 0.104 |
| 30/04/2025 | 0.120 | 477.200 | 505,000 | 615,000 | 0.615 | 425,000 | 0.123 | ||
| 29/04/2025 | 0.126 | 473.000 | 5,510,000 | 190,000 | 0.190 | 3,205,000 | 0.123 | 1,965,000 | 0.119 |
| 28/04/2025 | 0.118 | 478.200 | 0 | 1,430,000 | 1.430 | ||||
| 25/04/2025 | 0.118 | 478.200 | 19,155,000 | 1,430,000 | 1.430 | 9,135,000 | 0.111 | 10,000,000 | 0.112 |
| 24/04/2025 | 0.131 | 471.000 | 770,000 | 565,000 | 0.565 | 670,000 | 0.133 | 100,000 | 0.129 |
| 23/04/2025 | 0.124 | 474.200 | 3,945,000 | 1,135,000 | 1.135 | 1,515,000 | 0.125 | 2,075,000 | 0.123 |
| 22/04/2025 | 0.145 | 460.400 | 405,000 | 575,000 | 0.575 | 405,000 | 0.145 | ||
| 17/04/2025 | 0.149 | 458.000 | 915,000 | 170,000 | 0.170 | 915,000 | 0.155 | ||
| 16/04/2025 | 0.165 | 448.000 | 0 | 1,085,000 | 1.085 | ||||
| 15/04/2025 | 0.151 | 456.000 | 0 | 1,085,000 | 1.085 | ||||
| 14/04/2025 | 0.157 | 454.000 | 500,000 | 1,085,000 | 1.085 | ||||
| 11/04/2025 | 0.169 | 443.400 | 915,000 | 1,085,000 | 1.085 | 715,000 | 0.178 | ||
| 10/04/2025 | 0.169 | 444.800 | 16,980,000 | 370,000 | 0.370 | 15,880,000 | 0.156 | 1,100,000 | 0.152 |
| 09/04/2025 | 0.176 | 441.200 | 620,000 | 15,150,000 | 15.150 | 500,000 | 0.190 | 120,000 | 0.183 |
| 08/04/2025 | 0.177 | 440.400 | 3,020,000 | 15,530,000 | 15.530 | 2,390,000 | 0.173 | 550,000 | 0.179 |
| 07/04/2025 | 0.181 | 435.400 | 15,900,000 | 17,370,000 | 17.370 | 10,775,000 | 0.150 | 70,000 | 0.148 |
| 03/04/2025 | 0.078 | 497.800 | 27,805,000 | 28,075,000 | 28.075 | 5,795,000 | 0.084 | 9,390,000 | 0.082 |
| 02/04/2025 | 0.071 | 504.000 | 33,440,000 | 24,480,000 | 24.480 | 11,550,000 | 0.069 | 13,235,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |