58806 港交瑞银八二熊Ａ (R 熊证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.061 | 359.200 | 3,535,000 | 3,745,000 | 3.740 | 1,090,000 | 0.060 | 2,105,000 | 0.059 |
| 02/05/2025 | 0.076 | 351.200 | 7,180,000 | 2,730,000 | 2.730 | 1,590,000 | 0.076 | 3,665,000 | 0.077 |
| 30/04/2025 | 0.094 | 340.800 | 2,730,000 | 655,000 | 0.660 | 1,000,000 | 0.096 | 800,000 | 0.096 |
| 29/04/2025 | 0.102 | 335.400 | 525,000 | 855,000 | 0.850 | 285,000 | 0.099 | 40,000 | 0.102 |
| 28/04/2025 | 0.098 | 337.000 | 1,065,000 | 1,100,000 | 1.100 | 585,000 | 0.098 | 380,000 | 0.097 |
| 25/04/2025 | 0.095 | 338.600 | 500,000 | 1,305,000 | 1.310 | 500,000 | 0.093 | ||
| 24/04/2025 | 0.099 | 337.800 | 1,305,000 | 805,000 | 0.800 | 225,000 | 0.100 | 240,000 | 0.102 |
| 23/04/2025 | 0.093 | 341.600 | 4,090,000 | 790,000 | 0.790 | 1,935,000 | 0.089 | 200,000 | 0.090 |
| 22/04/2025 | 0.105 | 334.600 | 4,325,000 | 2,525,000 | 2.530 | 295,000 | 0.108 | 1,330,000 | 0.104 |
| 17/04/2025 | 0.110 | 331.400 | 1,080,000 | 1,490,000 | 1.490 | 450,000 | 0.108 | 230,000 | 0.109 |
| 16/04/2025 | 0.116 | 327.600 | 1,625,000 | 1,710,000 | 1.710 | 15,000 | 0.119 | 260,000 | 0.117 |
| 15/04/2025 | 0.113 | 328.400 | 2,170,000 | 1,465,000 | 1.470 | 560,000 | 0.109 | 710,000 | 0.110 |
| 14/04/2025 | 0.106 | 334.000 | 2,975,000 | 1,315,000 | 1.310 | 1,595,000 | 0.112 | 1,380,000 | 0.105 |
| 11/04/2025 | 0.140 | 312.400 | 1,745,000 | 1,530,000 | 1.530 | 10,000 | 0.152 | 1,030,000 | 0.151 |
| 10/04/2025 | 0.156 | 306.800 | 1,315,000 | 510,000 | 0.510 | 580,000 | 0.149 | 680,000 | 0.142 |
| 09/04/2025 | 0.161 | 301.600 | 585,000 | 410,000 | 0.410 | 175,000 | 0.192 | 380,000 | 0.161 |
| 08/04/2025 | 0.169 | 298.600 | 1,875,000 | 205,000 | 0.210 | 980,000 | 0.168 | 865,000 | 0.168 |
| 07/04/2025 | 0.171 | 297.000 | 8,035,000 | 320,000 | 0.320 | 6,620,000 | 0.146 | 30,000 | 0.160 |
| 03/04/2025 | 0.079 | 346.400 | 3,955,000 | 6,910,000 | 6.910 | 1,720,000 | 0.079 | ||
| 02/04/2025 | 0.069 | 353.800 | 1,560,000 | 5,190,000 | 5.190 | 70,000 | 0.072 | 1,305,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |