58809 港交瑞银八二熊Ｂ (R 熊证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.097 | 359.200 | 315,000 | 395,000 | 0.400 | 295,000 | 0.097 | 20,000 | 0.098 |
| 02/05/2025 | 0.113 | 351.200 | 0 | 670,000 | 0.670 | ||||
| 30/04/2025 | 0.130 | 340.800 | 0 | 670,000 | 0.670 | ||||
| 29/04/2025 | 0.137 | 335.400 | 0 | 670,000 | 0.670 | ||||
| 28/04/2025 | 0.135 | 337.000 | 435,000 | 670,000 | 0.670 | 435,000 | 0.136 | ||
| 25/04/2025 | 0.132 | 338.600 | 1,820,000 | 1,105,000 | 1.100 | 1,095,000 | 0.128 | 625,000 | 0.132 |
| 24/04/2025 | 0.133 | 337.800 | 955,000 | 1,575,000 | 1.570 | 955,000 | 0.129 | ||
| 23/04/2025 | 0.128 | 341.600 | 1,580,000 | 620,000 | 0.620 | 945,000 | 0.125 | 635,000 | 0.113 |
| 22/04/2025 | 0.140 | 334.600 | 590,000 | 930,000 | 0.930 | 590,000 | 0.142 | ||
| 17/04/2025 | 0.147 | 331.400 | 0 | 340,000 | 0.340 | ||||
| 16/04/2025 | 0.153 | 327.600 | 830,000 | 340,000 | 0.340 | 830,000 | 0.153 | ||
| 15/04/2025 | 0.149 | 328.400 | 935,000 | 1,170,000 | 1.170 | 930,000 | 0.149 | ||
| 14/04/2025 | 0.142 | 334.000 | 2,605,000 | 2,100,000 | 2.100 | 855,000 | 0.150 | 1,560,000 | 0.149 |
| 11/04/2025 | 0.178 | 312.400 | 1,640,000 | 1,395,000 | 1.400 | 295,000 | 0.191 | 1,345,000 | 0.186 |
| 10/04/2025 | 0.192 | 306.800 | 1,585,000 | 345,000 | 0.340 | 675,000 | 0.187 | 910,000 | 0.182 |
| 09/04/2025 | 0.200 | 301.600 | 1,665,000 | 110,000 | 0.110 | 1,390,000 | 0.221 | 235,000 | 0.202 |
| 08/04/2025 | 0.208 | 298.600 | 3,095,000 | 1,265,000 | 1.260 | 925,000 | 0.208 | 2,170,000 | 0.200 |
| 07/04/2025 | 0.210 | 297.000 | 510,000 | 20,000 | 0.020 | 330,000 | 0.193 | ||
| 03/04/2025 | 0.114 | 346.400 | 320,000 | 350,000 | 0.350 | 155,000 | 0.108 | 110,000 | 0.117 |
| 02/04/2025 | 0.104 | 353.800 | 1,630,000 | 395,000 | 0.400 | 400,000 | 0.104 | 570,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |