58818 中芯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.091 | 62.500 | 21,880,000 | 6,575,000 | 3.290 | 8,280,000 | 0.094 | 11,380,000 | 0.095 |
| 13/03/2026 | 0.098 | 62.200 | 3,765,000 | 3,475,000 | 1.740 | 1,185,000 | 0.094 | 2,255,000 | 0.099 |
| 12/03/2026 | 0.087 | 63.100 | 2,685,000 | 2,405,000 | 1.200 | 1,105,000 | 0.081 | 1,500,000 | 0.090 |
| 11/03/2026 | 0.083 | 63.750 | 5,500,000 | 2,010,000 | 1.000 | 2,270,000 | 0.080 | 3,190,000 | 0.080 |
| 10/03/2026 | 0.081 | 64.200 | 3,880,000 | 1,090,000 | 0.550 | 1,065,000 | 0.086 | 1,975,000 | 0.090 |
| 09/03/2026 | 0.109 | 60.850 | 995,000 | 180,000 | 0.090 | 955,000 | 0.118 | 5,000 | 0.109 |
| 06/03/2026 | 0.093 | 61.800 | 4,485,000 | 1,130,000 | 0.560 | 2,020,000 | 0.094 | 1,390,000 | 0.088 |
| 05/03/2026 | 0.097 | 61.500 | 2,625,000 | 1,760,000 | 0.880 | 960,000 | 0.088 | ||
| 04/03/2026 | 0.102 | 61.250 | 8,725,000 | 2,720,000 | 1.360 | 935,000 | 0.091 | 2,690,000 | 0.096 |
| 03/03/2026 | 0.095 | 62.550 | 16,125,000 | 965,000 | 0.480 | 5,695,000 | 0.092 | 3,895,000 | 0.095 |
| 02/03/2026 | 0.072 | 64.600 | 2,620,000 | 2,765,000 | 1.380 | 505,000 | 0.067 | ||
| 27/02/2026 | 0.045 | 68.000 | 10,280,000 | 3,270,000 | 1.640 | 160,000 | 0.055 | 525,000 | 0.042 |
| 26/02/2026 | 0.045 | 67.600 | 7,585,000 | 2,905,000 | 1.450 | 480,000 | 0.039 | 1,210,000 | 0.044 |
| 25/02/2026 | 0.031 | 69.850 | 4,770,000 | 2,175,000 | 1.090 | 770,000 | 0.027 | 835,000 | 0.026 |
| 24/02/2026 | 0.033 | 69.400 | 11,415,000 | 2,110,000 | 1.050 | 100,000 | 0.033 | 300,000 | 0.033 |
| 23/02/2026 | 0.021 | 71.100 | 13,900,000 | 1,910,000 | 0.950 | 5,485,000 | 0.025 | 4,560,000 | 0.024 |
| 20/02/2026 | 0.048 | 67.700 | 7,255,000 | 2,835,000 | 1.420 | 1,250,000 | 0.042 | 4,030,000 | 0.044 |
| 16/02/2026 | 0.031 | 69.900 | 6,180,000 | 55,000 | 0.030 | 2,690,000 | 0.032 | 1,375,000 | 0.038 |
| 13/02/2026 | 0.028 | 70.350 | 7,110,000 | 1,370,000 | 0.690 | 3,765,000 | 0.029 | 2,710,000 | 0.033 |
| 12/02/2026 | 0.031 | 69.800 | 14,385,000 | 2,425,000 | 1.210 | 2,850,000 | 0.029 | 2,350,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |