58823 恒指汇丰七甲熊８ (R 熊证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 23,237.740 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.153 | 600,000 | 0.141 |
| 18/06/2025 | 0.136 | 23,710.690 | 1,630,000 | 500,000 | 0.250 | 1,130,000 | 0.129 | 500,000 | 0.137 |
| 17/06/2025 | 0.108 | 23,980.300 | 1,050,000 | 1,130,000 | 0.570 | 1,000,000 | 0.106 | ||
| 16/06/2025 | 0.096 | 24,060.990 | 2,300,000 | 2,130,000 | 1.070 | 730,000 | 0.113 | 400,000 | 0.120 |
| 13/06/2025 | 0.120 | 23,892.560 | 4,240,000 | 2,460,000 | 1.230 | 2,210,000 | 0.116 | 870,000 | 0.115 |
| 12/06/2025 | 0.100 | 24,035.380 | 4,380,000 | 3,800,000 | 1.900 | 1,270,000 | 0.082 | 2,670,000 | 0.085 |
| 11/06/2025 | 0.066 | 24,366.940 | 4,770,000 | 2,400,000 | 1.200 | 3,420,000 | 0.065 | 600,000 | 0.068 |
| 10/06/2025 | 0.090 | 24,162.870 | 6,030,000 | 5,220,000 | 2.610 | 3,300,000 | 0.084 | 1,750,000 | 0.091 |
| 09/06/2025 | 0.088 | 24,181.430 | 3,050,000 | 6,770,000 | 3.390 | 1,170,000 | 0.098 | 1,300,000 | 0.092 |
| 06/06/2025 | 0.122 | 23,792.540 | 4,220,000 | 6,640,000 | 3.320 | 80,000 | 0.113 | 1,150,000 | 0.122 |
| 05/06/2025 | 0.117 | 23,906.970 | 3,190,000 | 5,570,000 | 2.790 | 100,000 | 0.122 | 1,750,000 | 0.117 |
| 04/06/2025 | 0.144 | 23,654.030 | 0 | 3,920,000 | 1.960 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 0 | 3,920,000 | 1.960 | ||||
| 02/06/2025 | 0.195 | 23,157.970 | 0 | 3,920,000 | 1.960 | ||||
| 30/05/2025 | 0.183 | 23,289.770 | 0 | 3,920,000 | 1.960 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 3,920,000 | 1.960 | ||||
| 28/05/2025 | 0.184 | 23,258.310 | 0 | 3,920,000 | 1.960 | ||||
| 27/05/2025 | 0.172 | 23,381.990 | 0 | 3,920,000 | 1.960 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 400,000 | 3,920,000 | 1.960 | 100,000 | 0.165 | ||
| 23/05/2025 | 0.151 | 23,601.260 | 400,000 | 4,020,000 | 2.010 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |