58825 恒指汇丰七十牛Ｖ (R 牛证)
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.235 | 26,585.060 | 0 | 25,140,000 | 16.760 | ||||
| 20/01/2026 | 0.231 | 26,487.510 | 0 | 25,140,000 | 16.760 | ||||
| 19/01/2026 | 0.236 | 26,563.900 | 1,390,000 | 25,140,000 | 16.760 | 1,390,000 | 0.240 | ||
| 16/01/2026 | 0.265 | 26,844.960 | 0 | 26,530,000 | 17.690 | ||||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 26,530,000 | 17.690 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 26,530,000 | 17.690 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 300,000 | 26,530,000 | 17.690 | 150,000 | 0.250 | ||
| 12/01/2026 | 0.235 | 26,608.480 | 0 | 26,680,000 | 17.790 | ||||
| 09/01/2026 | 0.198 | 26,231.790 | 50,000 | 26,680,000 | 17.790 | 50,000 | 0.198 | ||
| 08/01/2026 | 0.195 | 26,149.310 | 200,000 | 26,730,000 | 17.820 | 100,000 | 0.195 | ||
| 07/01/2026 | 0.227 | 26,458.950 | 50,000 | 26,830,000 | 17.890 | 50,000 | 0.242 | ||
| 06/01/2026 | 0.246 | 26,710.450 | 0 | 26,780,000 | 17.850 | ||||
| 05/01/2026 | 0.212 | 26,347.240 | 11,840,000 | 26,780,000 | 17.850 | 9,850,000 | 0.215 | 50,000 | 0.211 |
| 02/01/2026 | 0.214 | 26,338.470 | 230,000 | 36,580,000 | 24.390 | 230,000 | 0.201 | ||
| 31/12/2025 | 0.142 | 25,630.540 | 120,000 | 36,810,000 | 24.540 | 120,000 | 0.145 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 30,000 | 36,690,000 | 24.460 | 30,000 | 0.174 | ||
| 29/12/2025 | 0.150 | 25,635.230 | 300,000 | 36,720,000 | 24.480 | 120,000 | 0.189 | 120,000 | 0.186 |
| 24/12/2025 | 0.165 | 25,818.930 | 0 | 36,720,000 | 24.480 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 36,720,000 | 24.480 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 200,000 | 36,720,000 | 24.480 | 100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |