58826 恒指瑞银八二牛２ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 26,544.850 | 0 | 970,000 | 0.480 | ||||
| 17/09/2025 | 0.410 | 26,908.390 | 0 | 970,000 | 0.480 | ||||
| 16/09/2025 | 0.365 | 26,438.510 | 0 | 970,000 | 0.480 | ||||
| 15/09/2025 | 0.365 | 26,446.560 | 0 | 970,000 | 0.480 | ||||
| 12/09/2025 | 0.355 | 26,388.160 | 0 | 970,000 | 0.480 | ||||
| 11/09/2025 | 0.325 | 26,086.320 | 200,000 | 970,000 | 0.480 | 200,000 | 0.315 | ||
| 10/09/2025 | 0.340 | 26,200.260 | 0 | 1,170,000 | 0.580 | ||||
| 09/09/2025 | 0.310 | 25,938.130 | 10,000 | 1,170,000 | 0.580 | 10,000 | 0.315 | ||
| 08/09/2025 | 0.270 | 25,633.910 | 150,000 | 1,180,000 | 0.590 | 150,000 | 0.260 | ||
| 05/09/2025 | 0.255 | 25,417.980 | 450,000 | 1,330,000 | 0.660 | 350,000 | 0.239 | 100,000 | 0.246 |
| 04/09/2025 | 0.219 | 25,058.510 | 1,100,000 | 1,580,000 | 0.790 | 400,000 | 0.220 | 700,000 | 0.226 |
| 03/09/2025 | 0.246 | 25,343.430 | 200,000 | 1,280,000 | 0.640 | 100,000 | 0.280 | 100,000 | 0.260 |
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 1,280,000 | 0.640 | ||||
| 01/09/2025 | 0.270 | 25,617.420 | 230,000 | 1,280,000 | 0.640 | 230,000 | 0.266 | ||
| 29/08/2025 | 0.223 | 25,077.620 | 560,000 | 1,510,000 | 0.760 | 380,000 | 0.227 | 180,000 | 0.223 |
| 28/08/2025 | 0.213 | 24,998.820 | 930,000 | 1,710,000 | 0.850 | 310,000 | 0.212 | 620,000 | 0.211 |
| 27/08/2025 | 0.230 | 25,201.760 | 320,000 | 1,400,000 | 0.700 | 310,000 | 0.259 | 10,000 | 0.230 |
| 26/08/2025 | 0.265 | 25,524.920 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.280 | ||
| 25/08/2025 | 0.295 | 25,829.910 | 400,000 | 1,600,000 | 0.800 | 400,000 | 0.289 | ||
| 22/08/2025 | 0.242 | 25,339.140 | 320,000 | 2,000,000 | 1.000 | 200,000 | 0.241 | 120,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |