58826 恒指瑞银八二牛２ (R 牛证)
按盘价 
0.057 +0.022 (+62.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 23,237.740 | 243,480,000 | 38,230,000 | 19.110 | 41,990,000 | 0.038 | 64,110,000 | 0.054 |
| 18/06/2025 | 0.081 | 23,710.690 | 8,910,000 | 16,110,000 | 8.050 | 2,800,000 | 0.083 | 5,250,000 | 0.083 |
| 17/06/2025 | 0.106 | 23,980.300 | 2,630,000 | 13,660,000 | 6.830 | 990,000 | 0.112 | 1,000,000 | 0.114 |
| 16/06/2025 | 0.119 | 24,060.990 | 3,590,000 | 13,650,000 | 6.830 | 2,330,000 | 0.104 | 1,250,000 | 0.106 |
| 13/06/2025 | 0.093 | 23,892.560 | 5,120,000 | 14,730,000 | 7.360 | 1,030,000 | 0.092 | 2,240,000 | 0.102 |
| 12/06/2025 | 0.112 | 24,035.380 | 9,800,000 | 13,520,000 | 6.760 | 2,030,000 | 0.130 | 5,290,000 | 0.117 |
| 11/06/2025 | 0.143 | 24,366.940 | 7,520,000 | 10,260,000 | 5.130 | 4,880,000 | 0.141 | ||
| 10/06/2025 | 0.120 | 24,162.870 | 24,940,000 | 15,140,000 | 7.570 | 5,590,000 | 0.118 | 4,890,000 | 0.113 |
| 09/06/2025 | 0.118 | 24,181.430 | 113,890,000 | 15,840,000 | 7.920 | 34,830,000 | 0.108 | 12,820,000 | 0.103 |
| 06/06/2025 | 0.087 | 23,792.540 | 207,570,000 | 37,850,000 | 18.930 | 56,010,000 | 0.090 | 73,040,000 | 0.089 |
| 05/06/2025 | 0.091 | 23,906.970 | 57,240,000 | 20,820,000 | 10.410 | 11,710,000 | 0.086 | 18,330,000 | 0.089 |
| 04/06/2025 | 0.069 | 23,654.030 | 21,350,000 | 14,200,000 | 7.100 | 2,880,000 | 0.073 | 17,080,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |