58829 恒指瑞银八二牛３ (R 牛证)
按盘价 
0.072 +0.020 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.052 | 23,237.740 | 217,400,000 | 22,050,000 | 11.030 | 82,940,000 | 0.057 | 100,330,000 | 0.056 |
| 18/06/2025 | 0.097 | 23,710.690 | 5,370,000 | 4,660,000 | 2.330 | 1,020,000 | 0.098 | 2,640,000 | 0.096 |
| 17/06/2025 | 0.123 | 23,980.300 | 1,100,000 | 3,040,000 | 1.520 | 90,000 | 0.130 | 1,010,000 | 0.127 |
| 16/06/2025 | 0.136 | 24,060.990 | 1,980,000 | 2,120,000 | 1.060 | 1,620,000 | 0.123 | 360,000 | 0.114 |
| 13/06/2025 | 0.110 | 23,892.560 | 1,250,000 | 3,380,000 | 1.690 | 190,000 | 0.112 | 1,060,000 | 0.113 |
| 12/06/2025 | 0.128 | 24,035.380 | 1,420,000 | 2,510,000 | 1.260 | 640,000 | 0.133 | 780,000 | 0.136 |
| 11/06/2025 | 0.160 | 24,366.940 | 1,420,000 | 2,370,000 | 1.190 | 1,060,000 | 0.153 | 360,000 | 0.160 |
| 10/06/2025 | 0.136 | 24,162.870 | 3,260,000 | 3,070,000 | 1.540 | 950,000 | 0.133 | 750,000 | 0.134 |
| 09/06/2025 | 0.135 | 24,181.430 | 7,600,000 | 3,270,000 | 1.640 | 2,070,000 | 0.123 | 3,140,000 | 0.123 |
| 06/06/2025 | 0.103 | 23,792.540 | 1,660,000 | 2,200,000 | 1.100 | 520,000 | 0.103 | 1,110,000 | 0.108 |
| 05/06/2025 | 0.108 | 23,906.970 | 2,130,000 | 1,610,000 | 0.800 | 460,000 | 0.099 | 1,160,000 | 0.102 |
| 04/06/2025 | 0.084 | 23,654.030 | 1,320,000 | 910,000 | 0.460 | 180,000 | 0.086 | 1,090,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |