58839 恒指国君八八牛Ｚ (R 牛证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.167 | 26,629.960 | 0 | ||||||
| 21/01/2026 | 0.165 | 26,585.060 | 0 | 20,000,000 | 13.333 | ||||
| 20/01/2026 | 0.160 | 26,487.510 | 0 | 20,000,000 | 13.333 | ||||
| 19/01/2026 | 0.166 | 26,563.900 | 80,000 | 20,000,000 | 13.333 | 40,000 | 0.168 | 40,000 | 0.165 |
| 16/01/2026 | 0.190 | 26,844.960 | 0 | 20,000,000 | 13.333 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 0 | 20,000,000 | 13.333 | ||||
| 14/01/2026 | 0.202 | 26,999.810 | 120,000 | 20,000,000 | 13.333 | 120,000 | 0.200 | ||
| 13/01/2026 | 0.191 | 26,848.470 | 50,000 | 20,120,000 | 13.413 | 50,000 | 0.203 | ||
| 12/01/2026 | 0.165 | 26,608.480 | 100,000 | 20,070,000 | 13.380 | 100,000 | 0.151 | ||
| 09/01/2026 | 0.128 | 26,231.790 | 0 | 20,170,000 | 13.447 | ||||
| 08/01/2026 | 0.122 | 26,149.310 | 200,000 | 20,170,000 | 13.447 | 100,000 | 0.130 | 100,000 | 0.117 |
| 07/01/2026 | 0.157 | 26,458.950 | 170,000 | 20,170,000 | 13.447 | 170,000 | 0.162 | ||
| 06/01/2026 | 0.176 | 26,710.450 | 340,000 | 20,000,000 | 13.333 | 270,000 | 0.187 | 70,000 | 0.165 |
| 05/01/2026 | 0.144 | 26,347.240 | 150,000 | 20,200,000 | 13.467 | 150,000 | 0.148 | ||
| 02/01/2026 | 0.143 | 26,338.470 | 1,840,000 | 20,050,000 | 13.367 | 1,510,000 | 0.105 | 330,000 | 0.111 |
| 31/12/2025 | 0.073 | 25,630.540 | 100,000 | 21,230,000 | 14.153 | 100,000 | 0.074 | ||
| 30/12/2025 | 0.095 | 25,854.600 | 1,960,000 | 21,130,000 | 14.087 | 900,000 | 0.097 | 1,060,000 | 0.093 |
| 29/12/2025 | 0.081 | 25,635.230 | 1,460,000 | 20,970,000 | 13.980 | 750,000 | 0.118 | 710,000 | 0.098 |
| 24/12/2025 | 0.098 | 25,818.930 | 1,100,000 | 21,010,000 | 14.007 | 530,000 | 0.104 | 570,000 | 0.098 |
| 23/12/2025 | 0.095 | 25,774.140 | 620,000 | 20,970,000 | 13.980 | 100,000 | 0.107 | 520,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |