58842 恒指瑞银七四熊Ｎ (R 熊证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.162 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.173 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.190 | 24,507.810 | 500,000 | 0 | 0.000 | 250,000 | 0.181 | 250,000 | 0.172 |
| 31/07/2025 | 0.162 | 24,773.330 | 1,360,000 | 0 | 0.000 | 1,360,000 | 0.152 | ||
| 30/07/2025 | 0.127 | 25,176.930 | 2,100,000 | 1,360,000 | 0.680 | 1,050,000 | 0.112 | 1,050,000 | 0.103 |
| 29/07/2025 | 0.090 | 25,524.450 | 2,810,000 | 1,360,000 | 0.680 | 1,050,000 | 0.100 | 1,300,000 | 0.100 |
| 28/07/2025 | 0.086 | 25,562.130 | 6,450,000 | 1,110,000 | 0.560 | 2,440,000 | 0.089 | 2,190,000 | 0.086 |
| 25/07/2025 | 0.102 | 25,388.350 | 26,680,000 | 1,360,000 | 0.680 | 14,070,000 | 0.095 | 7,860,000 | 0.089 |
| 24/07/2025 | 0.076 | 25,667.180 | 14,600,000 | 7,570,000 | 3.790 | 2,160,000 | 0.077 | 6,800,000 | 0.078 |
| 23/07/2025 | 0.090 | 25,538.070 | 3,880,000 | 2,930,000 | 1.470 | 540,000 | 0.110 | 3,340,000 | 0.095 |
| 22/07/2025 | 0.131 | 25,130.030 | 300,000 | 130,000 | 0.070 | 150,000 | 0.145 | 150,000 | 0.136 |
| 21/07/2025 | 0.145 | 24,994.140 | 40,000 | 130,000 | 0.070 | 20,000 | 0.151 | 20,000 | 0.146 |
| 18/07/2025 | 0.157 | 24,825.660 | 160,000 | 130,000 | 0.070 | 100,000 | 0.162 | 60,000 | 0.161 |
| 17/07/2025 | 0.189 | 24,498.950 | 140,000 | 170,000 | 0.080 | 70,000 | 0.187 | 70,000 | 0.186 |
| 16/07/2025 | 0.186 | 24,517.760 | 90,000 | 170,000 | 0.080 | 90,000 | 0.168 | ||
| 15/07/2025 | 0.186 | 24,590.120 | 0 | 80,000 | 0.040 | ||||
| 14/07/2025 | 0.220 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.225 | 24,139.570 | 70,000 | 80,000 | 0.040 | 70,000 | 0.193 | ||
| 10/07/2025 | 0.242 | 24,028.370 | 0 | 150,000 | 0.070 | ||||
| 09/07/2025 | 0.250 | 23,892.320 | 0 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |