58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.167 | 86.200 | 0 | 1,145,000 | 1.910 | ||||
| 17/09/2025 | 0.172 | 86.600 | 805,000 | 1,145,000 | 1.910 | 805,000 | 0.173 | ||
| 16/09/2025 | 0.175 | 87.100 | 15,000 | 1,950,000 | 3.250 | 15,000 | 0.177 | ||
| 15/09/2025 | 0.177 | 87.650 | 400,000 | 1,965,000 | 3.280 | ||||
| 12/09/2025 | 0.184 | 87.850 | 400,000 | 1,965,000 | 3.280 | 200,000 | 0.184 | ||
| 11/09/2025 | 0.179 | 87.300 | 1,025,000 | 1,765,000 | 2.940 | 245,000 | 0.176 | 620,000 | 0.180 |
| 10/09/2025 | 0.175 | 87.050 | 2,020,000 | 1,390,000 | 2.320 | 885,000 | 0.177 | 830,000 | 0.175 |
| 09/09/2025 | 0.171 | 86.750 | 2,100,000 | 1,445,000 | 2.410 | 815,000 | 0.169 | 925,000 | 0.167 |
| 08/09/2025 | 0.162 | 85.600 | 1,330,000 | 1,335,000 | 2.230 | 600,000 | 0.162 | 730,000 | 0.161 |
| 05/09/2025 | 0.163 | 85.850 | 10,000 | 1,205,000 | 2.010 | 10,000 | 0.163 | ||
| 04/09/2025 | 0.162 | 85.400 | 0 | 1,215,000 | 2.030 | ||||
| 03/09/2025 | 0.163 | 85.700 | 0 | 1,215,000 | 2.030 | ||||
| 02/09/2025 | 0.163 | 85.600 | 60,000 | 1,215,000 | 2.030 | 60,000 | 0.166 | ||
| 01/09/2025 | 0.173 | 86.550 | 0 | 1,155,000 | 1.930 | ||||
| 29/08/2025 | 0.176 | 86.700 | 0 | 1,155,000 | 1.930 | ||||
| 28/08/2025 | 0.176 | 86.750 | 0 | 1,155,000 | 1.930 | ||||
| 27/08/2025 | 0.174 | 86.400 | 0 | 1,155,000 | 1.930 | ||||
| 26/08/2025 | 0.182 | 87.300 | 0 | 1,155,000 | 1.930 | ||||
| 25/08/2025 | 0.183 | 87.600 | 1,110,000 | 1,155,000 | 1.930 | 1,000,000 | 0.179 | ||
| 22/08/2025 | 0.179 | 87.050 | 205,000 | 2,155,000 | 3.590 | 205,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |