58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.109 | 79.600 | 1,125,000 | 3,120,000 | 5.200 | 445,000 | 0.110 | 560,000 | 0.111 |
| 15/07/2026 | 0.103 | 79.000 | 320,000 | 3,005,000 | 5.010 | 320,000 | 0.105 | ||
| 14/07/2026 | 0.104 | 79.100 | 1,780,000 | 3,325,000 | 5.540 | 915,000 | 0.103 | 815,000 | 0.102 |
| 13/07/2026 | 0.105 | 79.250 | 305,000 | 3,425,000 | 5.710 | 245,000 | 0.103 | ||
| 10/07/2026 | 0.100 | 78.750 | 310,000 | 3,670,000 | 6.120 | 100,000 | 0.100 | 210,000 | 0.101 |
| 09/07/2026 | 0.097 | 78.450 | 3,110,000 | 3,560,000 | 5.930 | 1,555,000 | 0.101 | 855,000 | 0.102 |
| 08/07/2026 | 0.098 | 78.500 | 2,290,000 | 4,260,000 | 7.100 | 910,000 | 0.100 | 470,000 | 0.097 |
| 07/07/2026 | 0.085 | 77.150 | 665,000 | 4,700,000 | 7.830 | 365,000 | 0.084 | 295,000 | 0.085 |
| 06/07/2026 | 0.085 | 77.150 | 1,465,000 | 4,770,000 | 7.950 | 675,000 | 0.084 | 540,000 | 0.084 |
| 03/07/2026 | 0.081 | 76.700 | 2,990,000 | 4,905,000 | 8.180 | 575,000 | 0.086 | 1,630,000 | 0.083 |
| 02/07/2026 | 0.079 | 76.500 | 1,025,000 | 3,850,000 | 6.420 | 60,000 | 0.079 | 780,000 | 0.077 |
| 30/06/2026 | 0.074 | 76.150 | 960,000 | 3,130,000 | 5.220 | 320,000 | 0.083 | 640,000 | 0.078 |
| 29/06/2026 | 0.087 | 77.250 | 1,040,000 | 2,810,000 | 4.680 | 360,000 | 0.088 | 680,000 | 0.088 |
| 26/06/2026 | 0.089 | 77.400 | 0 | 2,490,000 | 4.150 | ||||
| 25/06/2026 | 0.089 | 77.650 | 270,000 | 2,490,000 | 4.150 | 145,000 | 0.090 | 125,000 | 0.091 |
| 24/06/2026 | 0.094 | 78.050 | 1,150,000 | 2,510,000 | 4.180 | 735,000 | 0.090 | 415,000 | 0.093 |
| 23/06/2026 | 0.095 | 78.300 | 700,000 | 2,830,000 | 4.720 | 90,000 | 0.105 | 610,000 | 0.095 |
| 22/06/2026 | 0.106 | 79.450 | 840,000 | 2,310,000 | 3.850 | 465,000 | 0.105 | 375,000 | 0.105 |
| 18/06/2026 | 0.110 | 80.100 | 2,595,000 | 2,400,000 | 4.000 | 1,270,000 | 0.109 | 1,325,000 | 0.110 |
| 17/06/2026 | 0.121 | 80.800 | 470,000 | 2,345,000 | 3.910 | 165,000 | 0.128 | 300,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |