58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.165 | 86.350 | 115,000 | 860,000 | 1.430 | ||||
| 18/11/2025 | 0.166 | 86.800 | 3,470,000 | 860,000 | 1.430 | 2,685,000 | 0.164 | 500,000 | 0.164 |
| 17/11/2025 | 0.169 | 86.750 | 40,000 | 3,045,000 | 5.080 | 20,000 | 0.169 | ||
| 14/11/2025 | 0.175 | 87.500 | 30,000 | 3,065,000 | 5.110 | 5,000 | 0.175 | 5,000 | 0.175 |
| 13/11/2025 | 0.178 | 87.850 | 2,020,000 | 3,065,000 | 5.110 | 1,000,000 | 0.181 | 1,020,000 | 0.182 |
| 12/11/2025 | 0.186 | 88.850 | 730,000 | 3,045,000 | 5.080 | 365,000 | 0.186 | 200,000 | 0.187 |
| 11/11/2025 | 0.185 | 88.500 | 0 | 3,210,000 | 5.350 | ||||
| 10/11/2025 | 0.176 | 87.800 | 0 | 3,210,000 | 5.350 | ||||
| 07/11/2025 | 0.176 | 87.150 | 1,500,000 | 3,210,000 | 5.350 | 750,000 | 0.177 | 750,000 | 0.177 |
| 06/11/2025 | 0.171 | 87.150 | 3,765,000 | 3,210,000 | 5.350 | 1,200,000 | 0.171 | 2,565,000 | 0.172 |
| 05/11/2025 | 0.166 | 86.650 | 1,460,000 | 1,845,000 | 3.080 | 730,000 | 0.166 | 600,000 | 0.165 |
| 04/11/2025 | 0.170 | 86.700 | 3,300,000 | 1,975,000 | 3.290 | 1,050,000 | 0.168 | 1,950,000 | 0.167 |
| 03/11/2025 | 0.167 | 86.200 | 2,230,000 | 1,075,000 | 1.790 | 1,050,000 | 0.161 | 1,180,000 | 0.162 |
| 31/10/2025 | 0.156 | 85.250 | 0 | 945,000 | 1.580 | ||||
| 30/10/2025 | 0.163 | 85.900 | 0 | 945,000 | 1.580 | ||||
| 28/10/2025 | 0.160 | 85.550 | 0 | 945,000 | 1.580 | ||||
| 27/10/2025 | 0.157 | 85.200 | 0 | 945,000 | 1.580 | ||||
| 24/10/2025 | 0.158 | 85.400 | 0 | 945,000 | 1.580 | ||||
| 23/10/2025 | 0.153 | 85.100 | 0 | 945,000 | 1.580 | ||||
| 22/10/2025 | 0.152 | 84.450 | 0 | 945,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |