58850 比迪汇丰七十熊Ｅ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.280 | 112.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.280 | 111.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.280 | 112.100 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.270 | 114.500 | 25,000 | 0 | 0.000 | 25,000 | 0.280 | ||
| 01/08/2025 | 0.255 | 116.200 | 1,725,000 | 25,000 | 0.030 | 850,000 | 0.256 | 875,000 | 0.256 |
| 31/07/2025 | 0.255 | 115.400 | 200,000 | 0 | 0.000 | 150,000 | 0.255 | ||
| 30/07/2025 | 0.230 | 120.900 | 900,000 | 150,000 | 0.190 | 450,000 | 0.214 | 450,000 | 0.215 |
| 29/07/2025 | 0.191 | 128.300 | 0 | 150,000 | 0.190 | ||||
| 28/07/2025 | 0.191 | 128.100 | 4,550,000 | 150,000 | 0.190 | 2,000,000 | 0.186 | 2,100,000 | 0.187 |
| 25/07/2025 | 0.184 | 129.600 | 11,825,000 | 50,000 | 0.060 | 5,775,000 | 0.185 | 5,775,000 | 0.183 |
| 24/07/2025 | 0.169 | 132.100 | 13,425,000 | 50,000 | 0.060 | 6,050,000 | 0.154 | 6,025,000 | 0.154 |
| 23/07/2025 | 0.163 | 133.400 | 15,250,000 | 75,000 | 0.090 | 6,925,000 | 0.164 | 6,925,000 | 0.164 |
| 22/07/2025 | 0.159 | 134.200 | 5,375,000 | 75,000 | 0.090 | 2,725,000 | 0.177 | 2,650,000 | 0.180 |
| 21/07/2025 | 0.195 | 127.700 | 0 | 150,000 | 0.190 | ||||
| 18/07/2025 | 0.199 | 126.400 | 2,475,000 | 150,000 | 0.190 | 1,425,000 | 0.205 | 1,050,000 | 0.205 |
| 17/07/2025 | 0.212 | 123.800 | 475,000 | 525,000 | 0.660 | 100,000 | 0.212 | 375,000 | 0.211 |
| 16/07/2025 | 0.219 | 122.500 | 1,350,000 | 250,000 | 0.310 | 750,000 | 0.210 | 600,000 | 0.210 |
| 15/07/2025 | 0.217 | 123.400 | 2,675,000 | 400,000 | 0.500 | 1,250,000 | 0.223 | 1,425,000 | 0.223 |
| 14/07/2025 | 0.232 | 120.400 | 1,825,000 | 225,000 | 0.280 | 850,000 | 0.234 | 975,000 | 0.234 |
| 11/07/2025 | 0.231 | 120.100 | 450,000 | 100,000 | 0.130 | 225,000 | 0.233 | 225,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |