58850 比迪汇丰七十熊Ｅ (R 熊证)
按盘价 
0.199 -0.006 (-2.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.205 | 125.800 | 4,975,000 | 550,000 | 0.690 | 2,525,000 | 0.205 | 2,175,000 | 0.204 |
| 19/06/2025 | 0.208 | 124.500 | 3,175,000 | 900,000 | 1.130 | 625,000 | 0.201 | 1,425,000 | 0.203 |
| 18/06/2025 | 0.192 | 127.500 | 10,075,000 | 100,000 | 0.130 | 4,525,000 | 0.186 | 3,800,000 | 0.188 |
| 17/06/2025 | 0.184 | 129.000 | 12,550,000 | 825,000 | 1.030 | 6,125,000 | 0.185 | 6,175,000 | 0.183 |
| 16/06/2025 | 0.178 | 129.800 | 3,650,000 | 775,000 | 0.970 | 1,525,000 | 0.187 | 1,900,000 | 0.184 |
| 13/06/2025 | 0.175 | 131.100 | 27,750,000 | 400,000 | 0.500 | 13,575,000 | 0.180 | 13,400,000 | 0.179 |
| 12/06/2025 | 0.154 | 134.400 | 18,000,000 | 575,000 | 0.720 | 8,450,000 | 0.140 | 8,600,000 | 0.140 |
| 11/06/2025 | 0.120 | 140.800 | 1,825,000 | 425,000 | 0.530 | 950,000 | 0.121 | 875,000 | 0.119 |
| 10/06/2025 | 0.150 | 135.600 | 500,000 | 500,000 | 0.630 | 500,000 | 0.170 | ||
| 09/06/2025 | 0.173 | 130.755 | 525,000 | 1,000,000 | 1.250 | 350,000 | 0.179 | ||
| 06/06/2025 | 0.153 | 132.888 | 600,000 | 650,000 | 0.810 | 525,000 | 0.160 | 50,000 | 0.154 |
| 05/06/2025 | 0.146 | 135.888 | 475,000 | 1,125,000 | 1.410 | 275,000 | 0.159 | ||
| 04/06/2025 | 0.156 | 133.955 | 350,000 | 850,000 | 1.060 | 200,000 | 0.155 | 150,000 | 0.158 |
| 03/06/2025 | 0.166 | 132.088 | 1,500,000 | 900,000 | 1.130 | 425,000 | 0.167 | 600,000 | 0.181 |
| 02/06/2025 | 0.195 | 127.021 | 1,550,000 | 725,000 | 0.910 | 900,000 | 0.199 | ||
| 30/05/2025 | 0.184 | 129.488 | 800,000 | 1,625,000 | 2.030 | 575,000 | 0.184 | 175,000 | 0.186 |
| 29/05/2025 | 0.156 | 133.888 | 36,775,000 | 2,025,000 | 2.530 | 14,450,000 | 0.158 | 13,600,000 | 0.156 |
| 28/05/2025 | 0.154 | 134.221 | 59,400,000 | 2,875,000 | 3.590 | 26,025,000 | 0.150 | 27,300,000 | 0.149 |
| 27/05/2025 | 0.131 | 137.955 | 53,325,000 | 1,600,000 | 2.000 | 25,625,000 | 0.143 | 25,025,000 | 0.142 |
| 26/05/2025 | 0.121 | 140.288 | 81,075,000 | 2,200,000 | 2.750 | 36,625,000 | 0.105 | 34,525,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |