58853 理想汇丰六十熊Ａ (R 熊证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.080 | 100.700 | 0 | 105,000 | 0.130 | ||||
| 18/09/2025 | 0.078 | 101.800 | 0 | 105,000 | 0.130 | ||||
| 17/09/2025 | 0.074 | 104.500 | 0 | 105,000 | 0.130 | ||||
| 16/09/2025 | 0.083 | 100.100 | 50,000 | 105,000 | 0.130 | 50,000 | 0.083 | ||
| 15/09/2025 | 0.088 | 97.550 | 0 | 55,000 | 0.070 | ||||
| 12/09/2025 | 0.096 | 93.300 | 0 | 55,000 | 0.070 | ||||
| 11/09/2025 | 0.096 | 92.250 | 0 | 55,000 | 0.070 | ||||
| 10/09/2025 | 0.092 | 95.100 | 0 | 55,000 | 0.070 | ||||
| 09/09/2025 | 0.093 | 95.100 | 0 | 55,000 | 0.070 | ||||
| 08/09/2025 | 0.097 | 92.200 | 0 | 55,000 | 0.070 | ||||
| 05/09/2025 | 0.097 | 93.150 | 0 | 55,000 | 0.070 | ||||
| 04/09/2025 | 0.097 | 92.750 | 0 | 55,000 | 0.070 | ||||
| 03/09/2025 | 0.097 | 92.600 | 0 | 55,000 | 0.070 | ||||
| 02/09/2025 | 0.098 | 91.700 | 0 | 55,000 | 0.070 | ||||
| 01/09/2025 | 0.098 | 92.050 | 0 | 55,000 | 0.070 | ||||
| 29/08/2025 | 0.098 | 91.700 | 50,000 | 55,000 | 0.070 | 50,000 | 0.098 | ||
| 28/08/2025 | 0.104 | 88.150 | 0 | 5,000 | 0.010 | ||||
| 27/08/2025 | 0.098 | 91.400 | 0 | 5,000 | 0.010 | ||||
| 26/08/2025 | 0.096 | 92.600 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 0.094 | 94.450 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |