58853 理想汇丰六十熊Ａ (R 熊证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.079 | 102.000 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.079 | 101.900 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.075 | 104.100 | 1,200,000 | 10,000 | 0.010 | 1,200,000 | 0.075 | ||
| 17/06/2025 | 0.066 | 108.600 | 0 | 1,210,000 | 1.510 | ||||
| 16/06/2025 | 0.062 | 111.200 | 0 | 1,210,000 | 1.510 | ||||
| 13/06/2025 | 0.065 | 109.800 | 600,000 | 1,210,000 | 1.510 | 300,000 | 0.065 | 300,000 | 0.062 |
| 12/06/2025 | 0.058 | 112.800 | 0 | 1,210,000 | 1.510 | ||||
| 11/06/2025 | 0.053 | 115.700 | 0 | 1,210,000 | 1.510 | ||||
| 10/06/2025 | 0.051 | 116.700 | 0 | 1,210,000 | 1.510 | ||||
| 09/06/2025 | 0.045 | 120.000 | 900,000 | 1,210,000 | 1.510 | 450,000 | 0.044 | 450,000 | 0.046 |
| 06/06/2025 | 0.054 | 116.800 | 0 | 1,210,000 | 1.510 | ||||
| 05/06/2025 | 0.052 | 116.800 | 600,000 | 1,210,000 | 1.510 | 300,000 | 0.056 | 300,000 | 0.055 |
| 04/06/2025 | 0.052 | 116.400 | 45,000 | 1,210,000 | 1.510 | 45,000 | 0.047 | ||
| 03/06/2025 | 0.052 | 116.400 | 45,000 | 1,255,000 | 1.570 | 45,000 | 0.052 | ||
| 02/06/2025 | 0.065 | 110.000 | 1,205,000 | 1,210,000 | 1.510 | 5,000 | 0.068 | 1,200,000 | 0.066 |
| 30/05/2025 | 0.061 | 112.300 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.067 | 108.200 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.066 | 108.900 | 320,000 | 15,000 | 0.020 | 160,000 | 0.063 | 160,000 | 0.062 |
| 27/05/2025 | 0.060 | 111.700 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.065 | 109.900 | 5,000 | 15,000 | 0.020 | 5,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |