58853 理想汇丰六十熊Ａ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.090 | 96.450 | 0 | ||||||
| 06/08/2025 | 0.088 | 97.300 | 100,000 | 5,000 | 0.010 | 100,000 | 0.085 | ||
| 05/08/2025 | 0.080 | 102.800 | 0 | 105,000 | 0.130 | ||||
| 04/08/2025 | 0.081 | 101.200 | 0 | 105,000 | 0.130 | ||||
| 01/08/2025 | 0.081 | 100.500 | 0 | 105,000 | 0.130 | ||||
| 31/07/2025 | 0.075 | 103.800 | 0 | 105,000 | 0.130 | ||||
| 30/07/2025 | 0.074 | 104.500 | 195,000 | 105,000 | 0.130 | 145,000 | 0.072 | 50,000 | 0.070 |
| 29/07/2025 | 0.046 | 119.900 | 735,000 | 200,000 | 0.250 | 510,000 | 0.047 | 225,000 | 0.049 |
| 28/07/2025 | 0.053 | 115.900 | 1,500,000 | 485,000 | 0.610 | 650,000 | 0.053 | 850,000 | 0.053 |
| 25/07/2025 | 0.051 | 116.900 | 0 | 285,000 | 0.360 | ||||
| 24/07/2025 | 0.048 | 118.800 | 1,000,000 | 285,000 | 0.360 | 500,000 | 0.046 | 500,000 | 0.047 |
| 23/07/2025 | 0.045 | 121.400 | 1,000,000 | 285,000 | 0.360 | 480,000 | 0.046 | 490,000 | 0.046 |
| 22/07/2025 | 0.045 | 120.700 | 795,000 | 275,000 | 0.340 | 545,000 | 0.046 | 200,000 | 0.046 |
| 21/07/2025 | 0.041 | 122.900 | 6,265,000 | 620,000 | 0.780 | 3,215,000 | 0.039 | 3,000,000 | 0.038 |
| 18/07/2025 | 0.038 | 124.500 | 4,260,000 | 835,000 | 1.040 | 2,530,000 | 0.039 | 600,000 | 0.039 |
| 17/07/2025 | 0.038 | 124.100 | 2,975,000 | 2,765,000 | 3.460 | 100,000 | 0.043 | 2,850,000 | 0.039 |
| 16/07/2025 | 0.059 | 113.100 | 0 | 15,000 | 0.020 | ||||
| 15/07/2025 | 0.059 | 113.000 | 5,000 | 15,000 | 0.020 | 5,000 | 0.054 | ||
| 14/07/2025 | 0.061 | 111.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.059 | ||
| 11/07/2025 | 0.067 | 108.700 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |