58866 工行瑞银八五熊A (R 熊证)
实时 按盘价 跌0.101 -0.001 (-0.980%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1025.7603,430,000270,0000.4501,590,0000.1031,840,0000.102
13/10/20250.1125.66010,00020,0000.03010,0000.109
10/10/20250.1115.6603,900,00010,0000.0201,950,0000.1091,950,0000.111
09/10/20250.1135.650350,00010,0000.020300,0000.113
08/10/20250.1165.6001,330,000310,0000.520820,0000.116220,0000.119
06/10/20250.1095.660780,000910,0001.520150,0000.108620,0000.107
03/10/20250.1085.7003,710,000440,0000.7301,780,0000.1081,890,0000.108
02/10/20250.1025.7301,970,000330,0000.5501,020,0000.101950,0000.101
30/09/20250.1015.7402,620,000400,0000.6701,230,0000.1031,340,0000.104
29/09/20250.1025.7305,960,000290,0000.4802,910,0000.1033,000,0000.104
26/09/20250.1085.7001,800,000200,0000.3301,220,0000.110
25/09/20250.1075.6703,970,0001,420,0002.3701,170,0000.1062,540,0000.105
24/09/20250.0935.810480,00050,0000.080190,0000.095190,0000.098
23/09/20250.0985.7802,080,00050,0000.0801,400,0000.102680,0000.102
22/09/20250.1015.7406,450,000770,0001.2803,000,0000.0993,450,0000.098
19/09/20250.0865.8801,020,000320,0000.530350,0000.088670,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。