58868 恒指瑞银七八熊Ｃ (R 熊证)
按盘价 
0.154 +0.001 (+0.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.153 | 22,662.710 | 140,000 | 810,000 | 0.200 | 70,000 | 0.153 | 70,000 | 0.151 |
| 02/05/2025 | 0.163 | 22,504.680 | 200,000 | 810,000 | 0.200 | 40,000 | 0.164 | 160,000 | 0.165 |
| 30/04/2025 | 0.181 | 22,119.410 | 20,000 | 690,000 | 0.170 | 20,000 | 0.183 | ||
| 29/04/2025 | 0.186 | 22,008.110 | 20,000 | 670,000 | 0.170 | 10,000 | 0.186 | 10,000 | 0.179 |
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 670,000 | 0.170 | ||||
| 25/04/2025 | 0.188 | 21,980.740 | 20,000 | 670,000 | 0.170 | 10,000 | 0.188 | 10,000 | 0.181 |
| 24/04/2025 | 0.191 | 21,909.760 | 0 | 670,000 | 0.170 | ||||
| 23/04/2025 | 0.182 | 22,072.620 | 150,000 | 670,000 | 0.170 | 10,000 | 0.178 | 140,000 | 0.189 |
| 22/04/2025 | 0.208 | 21,562.320 | 10,000 | 540,000 | 0.140 | 10,000 | 0.208 | ||
| 17/04/2025 | 0.215 | 21,395.140 | 0 | 530,000 | 0.130 | ||||
| 16/04/2025 | 0.231 | 21,056.980 | 90,000 | 530,000 | 0.130 | 90,000 | 0.228 | ||
| 15/04/2025 | 0.208 | 21,466.270 | 0 | 440,000 | 0.110 | ||||
| 14/04/2025 | 0.209 | 21,417.400 | 300,000 | 440,000 | 0.110 | 300,000 | 0.209 | ||
| 11/04/2025 | 0.234 | 20,914.690 | 90,000 | 140,000 | 0.030 | 60,000 | 0.244 | 30,000 | 0.233 |
| 10/04/2025 | 0.246 | 20,681.780 | 40,000 | 170,000 | 0.040 | 10,000 | 0.246 | 30,000 | 0.239 |
| 09/04/2025 | 0.270 | 20,264.490 | 20,000 | 150,000 | 0.040 | 10,000 | 0.320 | 10,000 | 0.295 |
| 08/04/2025 | 0.280 | 20,127.680 | 200,000 | 150,000 | 0.040 | 100,000 | 0.290 | 100,000 | 0.280 |
| 07/04/2025 | 0.300 | 19,828.300 | 280,000 | 150,000 | 0.040 | 280,000 | 0.259 | ||
| 03/04/2025 | 0.138 | 22,849.810 | 1,600,000 | 430,000 | 0.110 | 750,000 | 0.141 | 850,000 | 0.135 |
| 02/04/2025 | 0.116 | 23,202.530 | 1,420,000 | 330,000 | 0.080 | 1,310,000 | 0.112 | 110,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |