58869 恒指瑞银七八熊Ｐ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.091 | 24,902.530 | 0 | 2,580,000 | 0.650 | ||||
| 04/08/2025 | 0.097 | 24,733.450 | 1,120,000 | 2,580,000 | 0.650 | 50,000 | 0.109 | 1,070,000 | 0.103 |
| 01/08/2025 | 0.105 | 24,507.810 | 890,000 | 1,560,000 | 0.390 | 830,000 | 0.099 | 60,000 | 0.093 |
| 31/07/2025 | 0.091 | 24,773.330 | 7,840,000 | 2,330,000 | 0.580 | 5,780,000 | 0.086 | 2,060,000 | 0.084 |
| 30/07/2025 | 0.072 | 25,176.930 | 18,860,000 | 6,050,000 | 1.510 | 5,880,000 | 0.065 | 5,550,000 | 0.067 |
| 29/07/2025 | 0.055 | 25,524.450 | 16,230,000 | 6,380,000 | 1.590 | 6,440,000 | 0.058 | 6,990,000 | 0.061 |
| 28/07/2025 | 0.053 | 25,562.130 | 13,920,000 | 5,830,000 | 1.460 | 4,910,000 | 0.055 | 6,640,000 | 0.054 |
| 25/07/2025 | 0.061 | 25,388.350 | 6,920,000 | 4,100,000 | 1.030 | 5,200,000 | 0.056 | 300,000 | 0.055 |
| 24/07/2025 | 0.048 | 25,667.180 | 13,720,000 | 9,000,000 | 2.250 | 3,770,000 | 0.048 | 7,440,000 | 0.048 |
| 23/07/2025 | 0.055 | 25,538.070 | 5,110,000 | 5,330,000 | 1.330 | 620,000 | 0.060 | 4,460,000 | 0.059 |
| 22/07/2025 | 0.076 | 25,130.030 | 1,340,000 | 1,490,000 | 0.370 | 310,000 | 0.080 | 1,030,000 | 0.077 |
| 21/07/2025 | 0.084 | 24,994.140 | 590,000 | 770,000 | 0.190 | 220,000 | 0.084 | 370,000 | 0.085 |
| 18/07/2025 | 0.091 | 24,825.660 | 550,000 | 620,000 | 0.150 | 100,000 | 0.095 | 430,000 | 0.095 |
| 17/07/2025 | 0.106 | 24,498.950 | 0 | 290,000 | 0.070 | ||||
| 16/07/2025 | 0.105 | 24,517.760 | 40,000 | 290,000 | 0.070 | 40,000 | 0.092 | ||
| 15/07/2025 | 0.106 | 24,590.120 | 110,000 | 330,000 | 0.080 | 30,000 | 0.120 | 80,000 | 0.114 |
| 14/07/2025 | 0.123 | 24,203.320 | 40,000 | 280,000 | 0.070 | 40,000 | 0.127 | ||
| 11/07/2025 | 0.124 | 24,139.570 | 120,000 | 240,000 | 0.060 | 60,000 | 0.118 | 30,000 | 0.114 |
| 10/07/2025 | 0.134 | 24,028.370 | 0 | 270,000 | 0.070 | ||||
| 09/07/2025 | 0.140 | 23,892.320 | 230,000 | 270,000 | 0.070 | 200,000 | 0.134 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |