58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.098 | 26,629.960 | 20,000 | 1,440,000 | 0.360 | 20,000 | 0.091 | ||
| 21/01/2026 | 0.100 | 26,585.060 | 110,000 | 1,420,000 | 0.360 | 100,000 | 0.100 | 10,000 | 0.105 |
| 20/01/2026 | 0.104 | 26,487.510 | 270,000 | 1,510,000 | 0.380 | 260,000 | 0.108 | 10,000 | 0.099 |
| 19/01/2026 | 0.101 | 26,563.900 | 390,000 | 1,760,000 | 0.440 | 130,000 | 0.095 | 260,000 | 0.101 |
| 16/01/2026 | 0.088 | 26,844.960 | 1,280,000 | 1,630,000 | 0.410 | 1,250,000 | 0.086 | 30,000 | 0.071 |
| 15/01/2026 | 0.081 | 26,923.620 | 960,000 | 2,850,000 | 0.710 | 390,000 | 0.079 | 570,000 | 0.075 |
| 14/01/2026 | 0.081 | 26,999.810 | 1,850,000 | 2,670,000 | 0.670 | 370,000 | 0.085 | 1,480,000 | 0.079 |
| 13/01/2026 | 0.089 | 26,848.470 | 8,750,000 | 1,560,000 | 0.390 | 4,370,000 | 0.082 | 4,380,000 | 0.079 |
| 12/01/2026 | 0.101 | 26,608.480 | 190,000 | 1,550,000 | 0.390 | 20,000 | 0.101 | 170,000 | 0.102 |
| 09/01/2026 | 0.120 | 26,231.790 | 0 | 1,400,000 | 0.350 | ||||
| 08/01/2026 | 0.122 | 26,149.310 | 40,000 | 1,400,000 | 0.350 | 40,000 | 0.120 | ||
| 07/01/2026 | 0.107 | 26,458.950 | 180,000 | 1,440,000 | 0.360 | 180,000 | 0.102 | ||
| 06/01/2026 | 0.094 | 26,710.450 | 2,080,000 | 1,620,000 | 0.400 | 980,000 | 0.093 | 1,100,000 | 0.092 |
| 05/01/2026 | 0.114 | 26,347.240 | 80,000 | 1,500,000 | 0.380 | 80,000 | 0.114 | ||
| 02/01/2026 | 0.113 | 26,338.470 | 180,000 | 1,580,000 | 0.400 | 180,000 | 0.118 | ||
| 31/12/2025 | 0.148 | 25,630.540 | 0 | 1,400,000 | 0.350 | ||||
| 30/12/2025 | 0.137 | 25,854.600 | 0 | 1,400,000 | 0.350 | ||||
| 29/12/2025 | 0.146 | 25,635.230 | 200,000 | 1,400,000 | 0.350 | 200,000 | 0.125 | ||
| 24/12/2025 | 0.137 | 25,818.930 | 0 | 1,200,000 | 0.300 | ||||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 1,200,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |