58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.130 | 26,344.140 | 100,000 | 770,000 | 0.190 | 100,000 | 0.130 | ||
| 19/09/2025 | 0.121 | 26,545.100 | 0 | 870,000 | 0.220 | ||||
| 18/09/2025 | 0.121 | 26,544.850 | 2,340,000 | 870,000 | 0.220 | 1,230,000 | 0.121 | 1,110,000 | 0.103 |
| 17/09/2025 | 0.106 | 26,908.390 | 340,000 | 990,000 | 0.250 | 340,000 | 0.112 | ||
| 16/09/2025 | 0.134 | 26,438.510 | 0 | 650,000 | 0.160 | ||||
| 15/09/2025 | 0.133 | 26,446.560 | 0 | 650,000 | 0.160 | ||||
| 12/09/2025 | 0.136 | 26,388.160 | 10,000 | 650,000 | 0.160 | 10,000 | 0.130 | ||
| 11/09/2025 | 0.149 | 26,086.320 | 0 | 640,000 | 0.160 | ||||
| 10/09/2025 | 0.146 | 26,200.260 | 10,000 | 640,000 | 0.160 | 10,000 | 0.151 | ||
| 09/09/2025 | 0.164 | 25,938.130 | 110,000 | 630,000 | 0.160 | 110,000 | 0.161 | ||
| 08/09/2025 | 0.181 | 25,633.910 | 0 | 520,000 | 0.130 | ||||
| 05/09/2025 | 0.189 | 25,417.980 | 20,000 | 520,000 | 0.130 | 20,000 | 0.201 | ||
| 04/09/2025 | 0.207 | 25,058.510 | 200,000 | 500,000 | 0.120 | 200,000 | 0.198 | ||
| 03/09/2025 | 0.195 | 25,343.430 | 20,000 | 300,000 | 0.070 | 20,000 | 0.193 | ||
| 02/09/2025 | 0.186 | 25,496.550 | 0 | 320,000 | 0.080 | ||||
| 01/09/2025 | 0.180 | 25,617.420 | 20,000 | 320,000 | 0.080 | 20,000 | 0.181 | ||
| 29/08/2025 | 0.207 | 25,077.620 | 0 | 300,000 | 0.070 | ||||
| 28/08/2025 | 0.209 | 24,998.820 | 0 | 300,000 | 0.070 | ||||
| 27/08/2025 | 0.201 | 25,201.760 | 10,000 | 300,000 | 0.070 | 10,000 | 0.194 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 10,000 | 310,000 | 0.080 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |