58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.117 +0.021 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.096 | 27,073.030 | 440,000 | 1,140,000 | 0.290 | 320,000 | 0.106 | 120,000 | 0.100 |
| 12/11/2025 | 0.101 | 26,922.730 | 2,030,000 | 1,340,000 | 0.340 | 1,490,000 | 0.103 | 540,000 | 0.100 |
| 11/11/2025 | 0.112 | 26,696.410 | 2,330,000 | 2,290,000 | 0.570 | 1,150,000 | 0.117 | 1,180,000 | 0.117 |
| 10/11/2025 | 0.114 | 26,649.060 | 1,450,000 | 2,260,000 | 0.560 | 1,450,000 | 0.119 | ||
| 07/11/2025 | 0.135 | 26,241.830 | 10,000 | 810,000 | 0.200 | 10,000 | 0.137 | ||
| 06/11/2025 | 0.123 | 26,485.900 | 120,000 | 820,000 | 0.210 | 120,000 | 0.135 | ||
| 05/11/2025 | 0.152 | 25,935.410 | 110,000 | 700,000 | 0.180 | 110,000 | 0.170 | ||
| 04/11/2025 | 0.146 | 25,952.400 | 0 | 810,000 | 0.200 | ||||
| 03/11/2025 | 0.138 | 26,158.360 | 50,000 | 810,000 | 0.200 | 50,000 | 0.144 | ||
| 31/10/2025 | 0.145 | 25,906.650 | 0 | 760,000 | 0.190 | ||||
| 30/10/2025 | 0.131 | 26,282.690 | 0 | 760,000 | 0.190 | ||||
| 28/10/2025 | 0.132 | 26,346.140 | 680,000 | 760,000 | 0.190 | 580,000 | 0.125 | 100,000 | 0.126 |
| 27/10/2025 | 0.127 | 26,433.700 | 560,000 | 1,240,000 | 0.310 | 10,000 | 0.126 | 550,000 | 0.126 |
| 24/10/2025 | 0.139 | 26,160.150 | 10,000 | 700,000 | 0.180 | 10,000 | 0.138 | ||
| 23/10/2025 | 0.153 | 25,967.980 | 10,000 | 690,000 | 0.170 | 10,000 | 0.166 | ||
| 22/10/2025 | 0.157 | 25,781.770 | 0 | 700,000 | 0.180 | ||||
| 21/10/2025 | 0.143 | 26,027.550 | 450,000 | 700,000 | 0.180 | 50,000 | 0.137 | 400,000 | 0.135 |
| 20/10/2025 | 0.153 | 25,858.830 | 90,000 | 350,000 | 0.090 | 90,000 | 0.154 | ||
| 17/10/2025 | 0.187 | 25,247.100 | 20,000 | 260,000 | 0.070 | 20,000 | 0.180 | ||
| 16/10/2025 | 0.152 | 25,888.510 | 0 | 280,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |