58886 恒指法巴八十熊Ａ (R 熊证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.123 | 23,710.690 | 6,810,000 | 0 | 0.000 | 3,030,000 | 0.116 | 3,000,000 | 0.114 |
| 17/06/2025 | 0.096 | 23,980.300 | 430,000 | 30,000 | 0.015 | 260,000 | 0.088 | 170,000 | 0.088 |
| 16/06/2025 | 0.083 | 24,060.990 | 290,000 | 120,000 | 0.060 | 140,000 | 0.094 | 150,000 | 0.101 |
| 13/06/2025 | 0.110 | 23,892.560 | 18,710,000 | 110,000 | 0.055 | 9,510,000 | 0.104 | 9,180,000 | 0.105 |
| 12/06/2025 | 0.088 | 24,035.380 | 1,160,000 | 440,000 | 0.220 | 560,000 | 0.077 | 190,000 | 0.075 |
| 11/06/2025 | 0.058 | 24,366.940 | 13,400,000 | 810,000 | 0.405 | 6,870,000 | 0.054 | 6,450,000 | 0.057 |
| 10/06/2025 | 0.082 | 24,162.870 | 6,570,000 | 1,230,000 | 0.615 | 2,970,000 | 0.081 | 3,600,000 | 0.076 |
| 09/06/2025 | 0.079 | 24,181.430 | 14,920,000 | 600,000 | 0.300 | 6,780,000 | 0.087 | 7,310,000 | 0.086 |
| 06/06/2025 | 0.113 | 23,792.540 | 50,000 | 70,000 | 0.035 | 50,000 | 0.113 | ||
| 05/06/2025 | 0.109 | 23,906.970 | 0 | 20,000 | 0.010 | ||||
| 04/06/2025 | 0.134 | 23,654.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.135 | ||
| 03/06/2025 | 0.148 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.183 | 23,157.970 | 400,000 | 0 | 0.000 | 400,000 | 0.225 | ||
| 30/05/2025 | 0.172 | 23,289.770 | 0 | 400,000 | 0.200 | ||||
| 29/05/2025 | 0.140 | 23,573.380 | 0 | 400,000 | 0.200 | ||||
| 28/05/2025 | 0.174 | 23,258.310 | 40,000 | 400,000 | 0.200 | 20,000 | 0.177 | 20,000 | 0.156 |
| 27/05/2025 | 0.158 | 23,381.990 | 0 | 400,000 | 0.200 | ||||
| 26/05/2025 | 0.171 | 23,282.330 | 60,000 | 400,000 | 0.200 | 30,000 | 0.150 | 30,000 | 0.144 |
| 23/05/2025 | 0.141 | 23,601.260 | 300,000 | 400,000 | 0.200 | 150,000 | 0.132 | 150,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |