58892 恒指法巴八十熊Ｄ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.105 | 26,544.850 | 54,710,000 | 12,390,000 | 4.956 | 4,580,000 | 0.082 | 6,440,000 | 0.070 |
| 17/09/2025 | 0.073 | 26,908.390 | 38,470,000 | 10,530,000 | 4.212 | 12,690,000 | 0.081 | 13,800,000 | 0.084 |
| 16/09/2025 | 0.116 | 26,438.510 | 1,430,000 | 9,420,000 | 3.768 | 980,000 | 0.111 | 180,000 | 0.108 |
| 15/09/2025 | 0.112 | 26,446.560 | 4,780,000 | 10,220,000 | 4.088 | 610,000 | 0.120 | 2,820,000 | 0.114 |
| 12/09/2025 | 0.120 | 26,388.160 | 5,560,000 | 8,010,000 | 3.204 | 2,330,000 | 0.115 | 2,660,000 | 0.110 |
| 11/09/2025 | 0.145 | 26,086.320 | 1,520,000 | 7,680,000 | 3.072 | 270,000 | 0.164 | 430,000 | 0.144 |
| 10/09/2025 | 0.137 | 26,200.260 | 7,590,000 | 7,520,000 | 3.008 | 7,050,000 | 0.137 | ||
| 09/09/2025 | 0.167 | 25,938.130 | 600,000 | 470,000 | 0.188 | 360,000 | 0.167 | ||
| 08/09/2025 | 0.197 | 25,633.910 | 0 | 110,000 | 0.044 | ||||
| 05/09/2025 | 0.213 | 25,417.980 | 110,000 | 110,000 | 0.044 | 110,000 | 0.231 | ||
| 04/09/2025 | 0.249 | 25,058.510 | 800,000 | 0 | 0.000 | 500,000 | 0.233 | 300,000 | 0.231 |
| 03/09/2025 | 0.224 | 25,343.430 | 190,000 | 200,000 | 0.080 | 70,000 | 0.223 | 120,000 | 0.225 |
| 02/09/2025 | 0.207 | 25,496.550 | 790,000 | 150,000 | 0.060 | 400,000 | 0.198 | 390,000 | 0.194 |
| 01/09/2025 | 0.197 | 25,617.420 | 2,500,000 | 160,000 | 0.064 | 1,170,000 | 0.200 | 1,310,000 | 0.197 |
| 29/08/2025 | 0.245 | 25,077.620 | 0 | 20,000 | 0.008 | ||||
| 28/08/2025 | 0.250 | 24,998.820 | 0 | 20,000 | 0.008 | ||||
| 27/08/2025 | 0.234 | 25,201.760 | 630,000 | 20,000 | 0.008 | 630,000 | 0.226 | ||
| 26/08/2025 | 0.203 | 25,524.920 | 0 | 650,000 | 0.260 | ||||
| 25/08/2025 | 0.179 | 25,829.910 | 370,000 | 650,000 | 0.260 | 350,000 | 0.183 | ||
| 22/08/2025 | 0.225 | 25,339.140 | 700,000 | 300,000 | 0.120 | 200,000 | 0.237 | 500,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |