58895 恒指法巴八十熊Ｆ (R 熊证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.113 | 26,544.850 | 108,460,000 | 31,030,000 | 12.412 | 4,160,000 | 0.092 | 4,130,000 | 0.080 |
| 17/09/2025 | 0.079 | 26,908.390 | 43,300,000 | 31,060,000 | 12.424 | 2,210,000 | 0.092 | 18,440,000 | 0.090 |
| 16/09/2025 | 0.124 | 26,438.510 | 10,880,000 | 14,830,000 | 5.932 | 2,310,000 | 0.119 | 1,100,000 | 0.119 |
| 15/09/2025 | 0.120 | 26,446.560 | 15,040,000 | 16,040,000 | 6.416 | 3,300,000 | 0.122 | 3,970,000 | 0.122 |
| 12/09/2025 | 0.127 | 26,388.160 | 17,610,000 | 15,370,000 | 6.148 | 2,280,000 | 0.125 | 6,940,000 | 0.121 |
| 11/09/2025 | 0.153 | 26,086.320 | 16,760,000 | 10,710,000 | 4.284 | 4,110,000 | 0.159 | 2,190,000 | 0.154 |
| 10/09/2025 | 0.144 | 26,200.260 | 15,980,000 | 12,630,000 | 5.052 | 50,000 | 0.143 | 9,280,000 | 0.143 |
| 09/09/2025 | 0.175 | 25,938.130 | 12,570,000 | 3,400,000 | 1.360 | 3,450,000 | 0.181 | 5,090,000 | 0.177 |
| 08/09/2025 | 0.206 | 25,633.910 | 1,160,000 | 1,760,000 | 0.704 | 450,000 | 0.217 | 710,000 | 0.214 |
| 05/09/2025 | 0.222 | 25,417.980 | 500,000 | 1,500,000 | 0.600 | 500,000 | 0.225 | ||
| 04/09/2025 | 0.255 | 25,058.510 | 2,780,000 | 1,000,000 | 0.400 | 1,390,000 | 0.255 | 1,390,000 | 0.236 |
| 03/09/2025 | 0.233 | 25,343.430 | 5,500,000 | 1,000,000 | 0.400 | 2,500,000 | 0.233 | 2,690,000 | 0.205 |
| 02/09/2025 | 0.217 | 25,496.550 | 30,000 | 810,000 | 0.324 | 20,000 | 0.211 | 10,000 | 0.196 |
| 01/09/2025 | 0.205 | 25,617.420 | 1,610,000 | 820,000 | 0.328 | 800,000 | 0.206 | 810,000 | 0.206 |
| 29/08/2025 | 0.255 | 25,077.620 | 0 | 810,000 | 0.324 | ||||
| 28/08/2025 | 0.260 | 24,998.820 | 0 | 810,000 | 0.324 | ||||
| 27/08/2025 | 0.243 | 25,201.760 | 420,000 | 810,000 | 0.324 | 210,000 | 0.206 | 210,000 | 0.206 |
| 26/08/2025 | 0.212 | 25,524.920 | 0 | 810,000 | 0.324 | ||||
| 25/08/2025 | 0.188 | 25,829.910 | 620,000 | 810,000 | 0.324 | 310,000 | 0.196 | ||
| 22/08/2025 | 0.234 | 25,339.140 | 0 | 500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |