58896 小米瑞银八二熊Ｂ (R 熊证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 53.050 | 6,780,000 | 180,000 | 0.150 | 3,740,000 | 0.128 | 3,040,000 | 0.129 |
| 18/06/2025 | 0.124 | 53.800 | 2,680,000 | 880,000 | 0.730 | 1,140,000 | 0.124 | 1,540,000 | 0.124 |
| 17/06/2025 | 0.123 | 54.000 | 1,980,000 | 480,000 | 0.400 | 1,060,000 | 0.123 | 880,000 | 0.122 |
| 16/06/2025 | 0.121 | 54.150 | 4,000,000 | 660,000 | 0.550 | 1,760,000 | 0.122 | 2,240,000 | 0.123 |
| 13/06/2025 | 0.142 | 51.950 | 1,700,000 | 180,000 | 0.150 | 800,000 | 0.145 | 800,000 | 0.144 |
| 12/06/2025 | 0.136 | 52.200 | 40,000 | 180,000 | 0.150 | 20,000 | 0.125 | 20,000 | 0.123 |
| 11/06/2025 | 0.121 | 54.100 | 40,000 | 180,000 | 0.150 | 20,000 | 0.121 | 20,000 | 0.122 |
| 10/06/2025 | 0.127 | 53.450 | 0 | 180,000 | 0.150 | ||||
| 09/06/2025 | 0.123 | 54.150 | 0 | 180,000 | 0.150 | ||||
| 06/06/2025 | 0.130 | 53.100 | 0 | 180,000 | 0.150 | ||||
| 05/06/2025 | 0.122 | 54.250 | 0 | 180,000 | 0.150 | ||||
| 04/06/2025 | 0.129 | 53.450 | 0 | 180,000 | 0.150 | ||||
| 03/06/2025 | 0.129 | 53.200 | 100,000 | 180,000 | 0.150 | 100,000 | 0.129 | ||
| 02/06/2025 | 0.144 | 51.600 | 100,000 | 80,000 | 0.070 | 100,000 | 0.156 | ||
| 30/05/2025 | 0.152 | 50.950 | 20,000 | 180,000 | 0.150 | 20,000 | 0.152 | ||
| 29/05/2025 | 0.144 | 51.700 | 0 | 200,000 | 0.170 | ||||
| 28/05/2025 | 0.144 | 51.750 | 0 | 200,000 | 0.170 | ||||
| 27/05/2025 | 0.144 | 51.550 | 100,000 | 200,000 | 0.170 | 100,000 | 0.150 | ||
| 26/05/2025 | 0.146 | 51.300 | 0 | 100,000 | 0.080 | ||||
| 23/05/2025 | 0.131 | 53.000 | 0 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |