58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.155 | 26,544.850 | 85,520,000 | 53,370,000 | 21.348 | 6,510,000 | 0.145 | 12,730,000 | 0.118 |
| 17/09/2025 | 0.123 | 26,908.390 | 26,000,000 | 47,150,000 | 18.860 | 1,170,000 | 0.126 | 9,350,000 | 0.133 |
| 16/09/2025 | 0.166 | 26,438.510 | 10,840,000 | 38,970,000 | 15.588 | 1,050,000 | 0.165 | 1,900,000 | 0.162 |
| 15/09/2025 | 0.163 | 26,446.560 | 8,810,000 | 38,120,000 | 15.248 | 1,850,000 | 0.166 | 750,000 | 0.162 |
| 12/09/2025 | 0.170 | 26,388.160 | 30,720,000 | 39,220,000 | 15.688 | 1,010,000 | 0.168 | 24,050,000 | 0.167 |
| 11/09/2025 | 0.197 | 26,086.320 | 4,090,000 | 16,180,000 | 6.472 | 2,810,000 | 0.209 | 1,030,000 | 0.198 |
| 10/09/2025 | 0.189 | 26,200.260 | 5,510,000 | 17,960,000 | 7.184 | 1,820,000 | 0.195 | 3,670,000 | 0.190 |
| 09/09/2025 | 0.218 | 25,938.130 | 2,180,000 | 16,110,000 | 6.444 | 1,030,000 | 0.221 | 1,150,000 | 0.211 |
| 08/09/2025 | 0.250 | 25,633.910 | 40,000 | 15,990,000 | 6.396 | 20,000 | 0.255 | 20,000 | 0.260 |
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 15,990,000 | 6.396 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 0 | 15,990,000 | 6.396 | ||||
| 03/09/2025 | 0.275 | 25,343.430 | 0 | 15,990,000 | 6.396 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 100,000 | 15,990,000 | 6.396 | 100,000 | 0.265 | ||
| 01/09/2025 | 0.249 | 25,617.420 | 300,000 | 16,090,000 | 6.436 | 100,000 | 0.255 | 200,000 | 0.248 |
| 29/08/2025 | 0.295 | 25,077.620 | 200,000 | 15,990,000 | 6.396 | 100,000 | 0.295 | 100,000 | 0.285 |
| 28/08/2025 | 0.305 | 24,998.820 | 5,020,000 | 15,990,000 | 6.396 | 20,000 | 0.310 | 5,000,000 | 0.305 |
| 27/08/2025 | 0.285 | 25,201.760 | 10,000 | 11,010,000 | 4.404 | 10,000 | 0.265 | ||
| 26/08/2025 | 0.255 | 25,524.920 | 10,240,000 | 11,020,000 | 4.408 | 220,000 | 0.250 | 10,020,000 | 0.233 |
| 25/08/2025 | 0.233 | 25,829.910 | 230,000 | 1,220,000 | 0.488 | 230,000 | 0.243 | ||
| 22/08/2025 | 0.280 | 25,339.140 | 0 | 990,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |