58905 药明瑞银七四熊Ａ
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.086 | 32.200 | 13,480,000 | ||||||
| 19/11/2025 | 0.089 | 31.920 | 9,940,000 | 50,000 | 0.050 | 5,770,000 | 0.089 | 4,170,000 | 0.090 |
| 18/11/2025 | 0.090 | 31.900 | 7,190,000 | 1,650,000 | 1.650 | 3,950,000 | 0.086 | 3,040,000 | 0.086 |
| 17/11/2025 | 0.085 | 32.360 | 15,250,000 | 2,560,000 | 2.560 | 7,220,000 | 0.085 | 7,130,000 | 0.084 |
| 14/11/2025 | 0.075 | 33.320 | 15,245,000 | 2,650,000 | 2.650 | 7,075,000 | 0.072 | 7,970,000 | 0.072 |
| 13/11/2025 | 0.065 | 34.480 | 18,560,000 | 1,755,000 | 1.750 | 8,920,000 | 0.066 | 9,420,000 | 0.067 |
| 12/11/2025 | 0.075 | 33.360 | 16,835,000 | 1,255,000 | 1.260 | 8,825,000 | 0.074 | 7,790,000 | 0.074 |
| 11/11/2025 | 0.076 | 33.240 | 36,755,000 | 2,290,000 | 2.290 | 18,090,000 | 0.074 | 18,075,000 | 0.074 |
| 10/11/2025 | 0.068 | 34.160 | 19,550,000 | 2,305,000 | 2.310 | 10,070,000 | 0.070 | 9,380,000 | 0.070 |
| 07/11/2025 | 0.072 | 33.780 | 18,205,000 | 2,995,000 | 3.000 | 7,425,000 | 0.068 | 9,630,000 | 0.068 |
| 06/11/2025 | 0.060 | 35.000 | 22,765,000 | 790,000 | 0.790 | 12,195,000 | 0.062 | 10,325,000 | 0.063 |
| 05/11/2025 | 0.062 | 34.960 | 25,335,000 | 2,660,000 | 2.660 | 13,085,000 | 0.063 | 11,630,000 | 0.064 |
| 04/11/2025 | 0.063 | 34.780 | 33,145,000 | 4,115,000 | 4.120 | 15,795,000 | 0.058 | 16,900,000 | 0.059 |
| 03/11/2025 | 0.055 | 35.620 | 15,945,000 | 3,010,000 | 3.010 | 7,975,000 | 0.059 | 7,970,000 | 0.055 |
| 31/10/2025 | 0.050 | 36.200 | 46,225,000 | 3,015,000 | 3.020 | 21,975,000 | 0.047 | 24,165,000 | 0.047 |
| 30/10/2025 | 0.047 | 36.580 | 34,170,000 | 825,000 | 0.830 | 17,740,000 | 0.053 | 12,280,000 | 0.055 |
| 28/10/2025 | 0.046 | 36.760 | 34,315,000 | 6,285,000 | 6.290 | 16,800,000 | 0.043 | 17,395,000 | 0.043 |
| 27/10/2025 | 0.041 | 37.280 | 21,340,000 | 5,690,000 | 5.690 | 10,505,000 | 0.040 | 10,685,000 | 0.040 |
| 24/10/2025 | 0.050 | 36.260 | 23,835,000 | 5,510,000 | 5.510 | 12,065,000 | 0.050 | 11,380,000 | 0.050 |
| 23/10/2025 | 0.058 | 35.500 | 40,760,000 | 6,195,000 | 6.190 | 16,780,000 | 0.062 | 22,975,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |