58909 小米瑞银八二熊Ｃ (R 熊证)
按盘价 
0.167 +0.018 (+12.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.149 | 54.000 | 160,000 | 1,700,000 | 1.420 | 40,000 | 0.149 | ||
| 05/08/2025 | 0.148 | 54.300 | 1,840,000 | 1,740,000 | 1.450 | 780,000 | 0.143 | 960,000 | 0.142 |
| 04/08/2025 | 0.145 | 54.550 | 2,360,000 | 1,560,000 | 1.300 | 680,000 | 0.145 | 1,560,000 | 0.145 |
| 01/08/2025 | 0.152 | 53.400 | 1,420,000 | 680,000 | 0.570 | 1,320,000 | 0.153 | 40,000 | 0.150 |
| 31/07/2025 | 0.153 | 53.150 | 1,000,000 | 1,960,000 | 1.630 | 200,000 | 0.154 | ||
| 30/07/2025 | 0.141 | 54.750 | 1,340,000 | 1,760,000 | 1.470 | 1,320,000 | 0.134 | ||
| 29/07/2025 | 0.136 | 55.300 | 3,020,000 | 3,080,000 | 2.570 | 2,200,000 | 0.138 | ||
| 28/07/2025 | 0.124 | 56.800 | 660,000 | 880,000 | 0.730 | 320,000 | 0.124 | 320,000 | 0.124 |
| 25/07/2025 | 0.120 | 57.400 | 1,020,000 | 880,000 | 0.730 | 560,000 | 0.120 | 400,000 | 0.119 |
| 24/07/2025 | 0.110 | 58.450 | 760,000 | 1,040,000 | 0.870 | 760,000 | 0.109 | ||
| 23/07/2025 | 0.111 | 58.400 | 7,080,000 | 1,800,000 | 1.500 | 3,340,000 | 0.113 | 3,720,000 | 0.112 |
| 22/07/2025 | 0.116 | 57.950 | 1,440,000 | 1,420,000 | 1.180 | 1,040,000 | 0.114 | 400,000 | 0.117 |
| 21/07/2025 | 0.115 | 57.750 | 6,340,000 | 2,060,000 | 1.720 | 2,480,000 | 0.120 | 3,660,000 | 0.120 |
| 18/07/2025 | 0.123 | 57.000 | 2,980,000 | 880,000 | 0.730 | 1,920,000 | 0.127 | 1,060,000 | 0.127 |
| 17/07/2025 | 0.129 | 56.150 | 8,960,000 | 1,740,000 | 1.450 | 4,360,000 | 0.126 | 4,060,000 | 0.125 |
| 16/07/2025 | 0.119 | 57.300 | 600,000 | 2,040,000 | 1.700 | 300,000 | 0.115 | 300,000 | 0.117 |
| 15/07/2025 | 0.118 | 57.650 | 840,000 | 2,040,000 | 1.700 | 840,000 | 0.119 | ||
| 14/07/2025 | 0.119 | 57.300 | 840,000 | 2,880,000 | 2.400 | 840,000 | 0.122 | ||
| 11/07/2025 | 0.117 | 57.350 | 1,080,000 | 2,040,000 | 1.700 | 1,080,000 | 0.115 | ||
| 10/07/2025 | 0.121 | 56.900 | 740,000 | 3,120,000 | 2.600 | 700,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |