58921 恒指国君七四熊Ｃ (R 熊证)
按盘价 
0.162 -0.022 (-11.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.184 | 23,237.740 | 30,000 | 0 | 0.000 | 30,000 | 0.157 | ||
| 18/06/2025 | 0.137 | 23,710.690 | 40,000 | 30,000 | 0.020 | 40,000 | 0.136 | ||
| 17/06/2025 | 0.109 | 23,980.300 | 0 | 70,000 | 0.047 | ||||
| 16/06/2025 | 0.098 | 24,060.990 | 0 | 70,000 | 0.047 | ||||
| 13/06/2025 | 0.122 | 23,892.560 | 20,000 | 70,000 | 0.047 | 20,000 | 0.122 | ||
| 12/06/2025 | 0.103 | 24,035.380 | 61,420,000 | 90,000 | 0.060 | 30,710,000 | 0.087 | 30,710,000 | 0.086 |
| 11/06/2025 | 0.070 | 24,366.940 | 830,000 | 90,000 | 0.060 | 750,000 | 0.075 | 80,000 | 0.067 |
| 10/06/2025 | 0.097 | 24,162.870 | 730,000 | 760,000 | 0.507 | 730,000 | 0.104 | ||
| 09/06/2025 | 0.099 | 24,181.430 | 0 | 30,000 | 0.020 | ||||
| 06/06/2025 | 0.131 | 23,792.540 | 0 | 30,000 | 0.020 | ||||
| 05/06/2025 | 0.126 | 23,906.970 | 10,000 | 30,000 | 0.020 | 10,000 | 0.130 | ||
| 04/06/2025 | 0.154 | 23,654.030 | 0 | 20,000 | 0.013 | ||||
| 03/06/2025 | 0.169 | 23,512.490 | 0 | 20,000 | 0.013 | ||||
| 02/06/2025 | 0.205 | 23,157.970 | 0 | 20,000 | 0.013 | ||||
| 30/05/2025 | 0.193 | 23,289.770 | 0 | 20,000 | 0.013 | ||||
| 29/05/2025 | 0.161 | 23,573.380 | 0 | 20,000 | 0.013 | ||||
| 28/05/2025 | 0.194 | 23,258.310 | 0 | 20,000 | 0.013 | ||||
| 27/05/2025 | 0.181 | 23,381.990 | 0 | 20,000 | 0.013 | ||||
| 26/05/2025 | 0.193 | 23,282.330 | 0 | 20,000 | 0.013 | ||||
| 23/05/2025 | 0.161 | 23,601.260 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |