58930 恒指摩通八四牛Ｖ (R 牛证)
按盘价 
0.042 +0.022 (+110.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 23,237.740 | 77,400,000 | 3,900,000 | 1.950 | 26,970,000 | 0.035 | 29,360,000 | 0.042 |
| 18/06/2025 | 0.067 | 23,710.690 | 2,120,000 | 1,510,000 | 0.755 | 800,000 | 0.073 | 1,320,000 | 0.067 |
| 17/06/2025 | 0.094 | 23,980.300 | 0 | 990,000 | 0.495 | ||||
| 16/06/2025 | 0.106 | 24,060.990 | 510,000 | 990,000 | 0.495 | 100,000 | 0.083 | 410,000 | 0.096 |
| 13/06/2025 | 0.079 | 23,892.560 | 5,490,000 | 680,000 | 0.340 | 3,710,000 | 0.084 | 1,710,000 | 0.088 |
| 12/06/2025 | 0.099 | 24,035.380 | 2,250,000 | 2,680,000 | 1.340 | 590,000 | 0.116 | 530,000 | 0.120 |
| 11/06/2025 | 0.129 | 24,366.940 | 2,210,000 | 2,740,000 | 1.370 | 1,280,000 | 0.121 | 700,000 | 0.124 |
| 10/06/2025 | 0.104 | 24,162.870 | 1,290,000 | 3,320,000 | 1.660 | 60,000 | 0.111 | 230,000 | 0.107 |
| 09/06/2025 | 0.106 | 24,181.430 | 8,110,000 | 3,150,000 | 1.575 | 3,740,000 | 0.096 | 240,000 | 0.090 |
| 06/06/2025 | 0.073 | 23,792.540 | 17,760,000 | 6,650,000 | 3.325 | 360,000 | 0.079 | 1,680,000 | 0.077 |
| 05/06/2025 | 0.079 | 23,906.970 | 42,500,000 | 5,330,000 | 2.665 | 4,170,000 | 0.075 | 4,510,000 | 0.076 |
| 04/06/2025 | 0.056 | 23,654.030 | 2,070,920,000 | 4,990,000 | 2.495 | 999,460,000 | 0.050 | 1,004,450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |