58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.069 | 232.800 | 2,425,000 | 2,345,000 | 2.340 | 525,000 | 0.071 | 930,000 | 0.068 |
| 03/10/2025 | 0.062 | 236.600 | 1,645,000 | 1,940,000 | 1.940 | 290,000 | 0.062 | 975,000 | 0.062 |
| 02/10/2025 | 0.054 | 240.400 | 1,415,000 | 1,255,000 | 1.260 | 405,000 | 0.055 | 510,000 | 0.054 |
| 30/09/2025 | 0.060 | 236.800 | 7,640,000 | 1,150,000 | 1.150 | 3,310,000 | 0.065 | 3,565,000 | 0.065 |
| 29/09/2025 | 0.068 | 232.000 | 14,120,000 | 895,000 | 0.900 | 5,815,000 | 0.070 | 4,700,000 | 0.071 |
| 26/09/2025 | 0.071 | 230.400 | 4,550,000 | 2,010,000 | 2.010 | 1,770,000 | 0.069 | 1,205,000 | 0.070 |
| 25/09/2025 | 0.066 | 234.400 | 12,880,000 | 2,575,000 | 2.570 | 5,995,000 | 0.065 | 6,745,000 | 0.066 |
| 24/09/2025 | 0.059 | 237.200 | 2,425,000 | 1,825,000 | 1.820 | 1,455,000 | 0.059 | 890,000 | 0.061 |
| 23/09/2025 | 0.059 | 237.200 | 4,325,000 | 2,390,000 | 2.390 | 1,660,000 | 0.060 | 2,445,000 | 0.061 |
| 22/09/2025 | 0.066 | 234.000 | 6,390,000 | 1,605,000 | 1.600 | 2,710,000 | 0.069 | 2,675,000 | 0.068 |
| 19/09/2025 | 0.061 | 236.800 | 4,830,000 | 1,640,000 | 1.640 | 1,445,000 | 0.062 | 3,085,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |