58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 187.000 | 340,000 | 520,000 | 0.520 | 100,000 | 0.159 | 240,000 | 0.156 |
| 11/02/2026 | 0.141 | 195.000 | 100,000 | 380,000 | 0.380 | 100,000 | 0.140 | ||
| 10/02/2026 | 0.146 | 193.000 | 210,000 | 280,000 | 0.280 | 110,000 | 0.145 | 100,000 | 0.139 |
| 09/02/2026 | 0.151 | 191.300 | 130,000 | 290,000 | 0.290 | 30,000 | 0.150 | 100,000 | 0.151 |
| 06/02/2026 | 0.154 | 188.300 | 105,000 | 220,000 | 0.220 | 5,000 | 0.152 | 100,000 | 0.150 |
| 05/02/2026 | 0.147 | 192.600 | 35,000 | 125,000 | 0.120 | 35,000 | 0.150 | ||
| 04/02/2026 | 0.145 | 191.900 | 1,310,000 | 160,000 | 0.160 | 1,290,000 | 0.136 | 5,000 | 0.141 |
| 03/02/2026 | 0.135 | 198.500 | 8,440,000 | 1,445,000 | 1.440 | 2,500,000 | 0.136 | 3,260,000 | 0.137 |
| 02/02/2026 | 0.135 | 197.900 | 675,000 | 685,000 | 0.690 | 430,000 | 0.131 | ||
| 30/01/2026 | 0.120 | 205.000 | 1,215,000 | 255,000 | 0.260 | 1,115,000 | 0.118 | ||
| 29/01/2026 | 0.116 | 206.600 | 755,000 | 1,370,000 | 1.370 | 310,000 | 0.117 | 445,000 | 0.116 |
| 28/01/2026 | 0.108 | 212.000 | 2,845,000 | 1,235,000 | 1.230 | 990,000 | 0.109 | 1,655,000 | 0.107 |
| 27/01/2026 | 0.117 | 207.000 | 1,900,000 | 570,000 | 0.570 | 1,415,000 | 0.115 | 485,000 | 0.117 |
| 26/01/2026 | 0.115 | 208.400 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.116 | ||
| 23/01/2026 | 0.118 | 207.000 | 1,250,000 | 1,550,000 | 1.550 | 895,000 | 0.115 | 355,000 | 0.121 |
| 22/01/2026 | 0.114 | 209.000 | 980,000 | 2,090,000 | 2.090 | 390,000 | 0.118 | 470,000 | 0.120 |
| 21/01/2026 | 0.114 | 208.000 | 4,110,000 | 2,010,000 | 2.010 | 1,920,000 | 0.116 | 2,165,000 | 0.114 |
| 20/01/2026 | 0.100 | 216.000 | 1,175,000 | 1,765,000 | 1.760 | 500,000 | 0.090 | 475,000 | 0.098 |
| 19/01/2026 | 0.098 | 216.200 | 475,000 | 1,790,000 | 1.790 | 325,000 | 0.099 | 150,000 | 0.098 |
| 16/01/2026 | 0.100 | 215.600 | 280,000 | 1,965,000 | 1.970 | 280,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |