58937 港交法巴八三牛Ｋ
按盘价 
0.044 -0.024 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.068 | 436.600 | 16,825,000 | 28,145,000 | 35.181 | 7,875,000 | 0.064 | 1,020,000 | 0.068 |
| 12/11/2025 | 0.068 | 437.400 | 12,190,000 | 35,000,000 | 43.750 | 9,470,000 | 0.069 | ||
| 11/11/2025 | 0.065 | 435.400 | 8,610,000 | 25,530,000 | 31.912 | 1,255,000 | 0.061 | ||
| 10/11/2025 | 0.066 | 436.000 | 11,185,000 | 24,275,000 | 30.344 | 1,635,000 | 0.058 | 880,000 | 0.056 |
| 07/11/2025 | 0.051 | 428.600 | 6,255,000 | 25,030,000 | 31.288 | 445,000 | 0.054 | 1,945,000 | 0.050 |
| 06/11/2025 | 0.058 | 433.000 | 24,615,000 | 23,530,000 | 29.412 | 14,495,000 | 0.058 | ||
| 05/11/2025 | 0.042 | 423.600 | 25,980,000 | 38,025,000 | 47.531 | 2,965,000 | 0.030 | 11,560,000 | 0.034 |
| 04/11/2025 | 0.047 | 425.600 | 6,100,000 | 29,430,000 | 36.788 | 300,000 | 0.053 | 2,980,000 | 0.047 |
| 03/11/2025 | 0.051 | 428.800 | 4,885,000 | 26,750,000 | 33.438 | 170,000 | 0.043 | 1,525,000 | 0.043 |
| 31/10/2025 | 0.043 | 423.600 | 4,935,000 | 25,395,000 | 31.744 | 1,900,000 | 0.047 | ||
| 30/10/2025 | 0.061 | 432.400 | 6,255,000 | 23,495,000 | 29.369 | 145,000 | 0.067 | 2,700,000 | 0.062 |
| 28/10/2025 | 0.059 | 432.400 | 7,305,000 | 20,940,000 | 26.175 | 2,145,000 | 0.061 | 1,205,000 | 0.064 |
| 27/10/2025 | 0.062 | 434.200 | 7,525,000 | 21,880,000 | 27.350 | 1,700,000 | 0.061 | ||
| 24/10/2025 | 0.045 | 425.000 | 11,285,000 | 23,580,000 | 29.475 | 2,150,000 | 0.046 | 10,000 | 0.052 |
| 23/10/2025 | 0.036 | 421.800 | 10,750,000 | 25,720,000 | 32.150 | 5,200,000 | 0.037 | ||
| 22/10/2025 | 0.041 | 422.400 | 4,540,000 | 20,520,000 | 25.650 | 1,695,000 | 0.044 | 630,000 | 0.044 |
| 21/10/2025 | 0.056 | 429.200 | 9,235,000 | 21,585,000 | 26.981 | 1,095,000 | 0.060 | 1,510,000 | 0.056 |
| 20/10/2025 | 0.045 | 425.000 | 5,535,000 | 21,170,000 | 26.462 | 175,000 | 0.045 | 1,510,000 | 0.044 |
| 17/10/2025 | 0.021 | 414.000 | 36,030,000 | 19,835,000 | 24.794 | 22,635,000 | 0.018 | 1,130,000 | 0.042 |
| 16/10/2025 | 0.044 | 424.400 | 14,530,000 | 41,340,000 | 51.675 | 4,530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |