58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.420 | 143.900 | 312,000 | ||||||
| 21/05/2026 | 0.390 | 141.700 | 0 | 808,000 | 1.010 | ||||
| 20/05/2026 | 0.375 | 138.700 | 0 | 808,000 | 1.010 | ||||
| 19/05/2026 | 0.380 | 140.300 | 0 | 808,000 | 1.010 | ||||
| 18/05/2026 | 0.370 | 138.100 | 0 | 808,000 | 1.010 | ||||
| 15/05/2026 | 0.380 | 139.400 | 0 | 808,000 | 1.010 | ||||
| 14/05/2026 | 0.385 | 140.500 | 0 | 808,000 | 1.010 | ||||
| 13/05/2026 | 0.380 | 140.317 | 0 | 808,000 | 1.010 | ||||
| 12/05/2026 | 0.365 | 137.817 | 0 | 808,000 | 1.010 | ||||
| 11/05/2026 | 0.380 | 140.417 | 0 | 808,000 | 1.010 | ||||
| 08/05/2026 | 0.365 | 137.917 | 36,000 | 808,000 | 1.010 | 36,000 | 0.370 | ||
| 07/05/2026 | 0.400 | 142.317 | 8,000 | 772,000 | 0.970 | 8,000 | 0.400 | ||
| 06/05/2026 | 0.375 | 139.717 | 336,000 | 780,000 | 0.970 | 336,000 | 0.346 | ||
| 05/05/2026 | 0.340 | 135.217 | 1,976,000 | 1,116,000 | 1.400 | 828,000 | 0.351 | 1,096,000 | 0.356 |
| 04/05/2026 | 0.405 | 142.617 | 0 | 848,000 | 1.060 | ||||
| 30/04/2026 | 0.375 | 139.417 | 0 | 848,000 | 1.060 | ||||
| 29/04/2026 | 0.385 | 140.217 | 104,000 | 848,000 | 1.060 | 104,000 | 0.385 | ||
| 28/04/2026 | 0.375 | 139.817 | 104,000 | 952,000 | 1.190 | 104,000 | 0.375 | ||
| 27/04/2026 | 0.375 | 139.417 | 0 | 1,056,000 | 1.320 | ||||
| 24/04/2026 | 0.375 | 139.217 | 0 | 1,056,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |