58957 恒指中银八四熊Ｓ (R 熊证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.320 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.243 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.238 | 23,924.810 | 360,000 | 0 | 0.000 | 360,000 | 0.222 | ||
| 17/06/2026 | 0.194 | 24,312.160 | 0 | 360,000 | 0.360 | ||||
| 16/06/2026 | 0.179 | 24,493.950 | 270,000 | 360,000 | 0.360 | 270,000 | 0.157 | ||
| 15/06/2026 | 0.141 | 24,842.670 | 2,720,000 | 630,000 | 0.630 | 1,230,000 | 0.128 | 1,000,000 | 0.121 |
| 12/06/2026 | 0.156 | 24,718.100 | 620,000 | 860,000 | 0.860 | 620,000 | 0.161 | ||
| 11/06/2026 | 0.202 | 24,249.290 | 240,000 | 240,000 | 0.240 | 240,000 | 0.208 | ||
| 10/06/2026 | 0.184 | 24,407.960 | 720,000 | 0 | 0.000 | 360,000 | 0.182 | ||
| 09/06/2026 | 0.169 | 24,565.900 | 600,000 | 360,000 | 0.360 | 300,000 | 0.168 | 130,000 | 0.158 |
| 08/06/2026 | 0.165 | 24,657.060 | 540,000 | 530,000 | 0.530 | 180,000 | 0.156 | 220,000 | 0.170 |
| 05/06/2026 | 0.131 | 24,961.950 | 4,510,000 | 490,000 | 0.490 | 4,150,000 | 0.121 | 60,000 | 0.117 |
| 04/06/2026 | 0.107 | 25,253.400 | 2,450,000 | 4,580,000 | 4.580 | 1,430,000 | 0.106 | ||
| 03/06/2026 | 0.069 | 25,633.210 | 2,583,490,000 | 6,010,000 | 6.010 | 1,285,650,000 | 0.059 | 1,289,400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |