58958 腾讯摩通八二熊Ｍ (R 熊证)
按盘价 
0.108 -0.019 (-14.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.127 | 559.000 | 6,135,000 | 1,115,000 | 1.115 | 3,100,000 | 0.133 | 2,620,000 | 0.134 |
| 04/08/2025 | 0.140 | 550.000 | 5,805,000 | 1,595,000 | 1.595 | 1,815,000 | 0.151 | 2,795,000 | 0.151 |
| 01/08/2025 | 0.164 | 535.000 | 3,410,000 | 615,000 | 0.615 | 1,280,000 | 0.145 | 1,515,000 | 0.144 |
| 31/07/2025 | 0.135 | 550.000 | 3,995,000 | 380,000 | 0.380 | 1,810,000 | 0.133 | 1,790,000 | 0.134 |
| 30/07/2025 | 0.141 | 549.000 | 1,200,000 | 400,000 | 0.400 | 300,000 | 0.135 | 600,000 | 0.140 |
| 29/07/2025 | 0.131 | 555.000 | 300,000 | 100,000 | 0.100 | 150,000 | 0.139 | 150,000 | 0.139 |
| 28/07/2025 | 0.130 | 555.500 | 1,575,000 | 100,000 | 0.100 | 975,000 | 0.138 | 600,000 | 0.135 |
| 25/07/2025 | 0.137 | 550.500 | 4,545,000 | 475,000 | 0.475 | 1,950,000 | 0.137 | 2,215,000 | 0.138 |
| 24/07/2025 | 0.127 | 557.000 | 1,140,000 | 210,000 | 0.210 | 355,000 | 0.128 | 465,000 | 0.133 |
| 23/07/2025 | 0.137 | 552.000 | 2,360,000 | 100,000 | 0.100 | 1,205,000 | 0.147 | 1,155,000 | 0.152 |
| 22/07/2025 | 0.180 | 526.000 | 300,000 | 150,000 | 0.150 | 150,000 | 0.180 | 150,000 | 0.185 |
| 21/07/2025 | 0.189 | 521.500 | 350,000 | 150,000 | 0.150 | 25,000 | 0.193 | 150,000 | 0.196 |
| 18/07/2025 | 0.190 | 519.000 | 4,990,000 | 25,000 | 0.025 | 2,665,000 | 0.188 | 1,955,000 | 0.189 |
| 17/07/2025 | 0.192 | 517.000 | 115,000 | 735,000 | 0.735 | 115,000 | 0.199 | ||
| 16/07/2025 | 0.191 | 516.500 | 2,000,000 | 850,000 | 0.850 | 850,000 | 0.187 | ||
| 15/07/2025 | 0.194 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.221 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.228 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.230 | 496.600 | 430,000 | 0 | 0.000 | 430,000 | 0.228 | ||
| 09/07/2025 | 0.227 | 497.600 | 280,000 | 430,000 | 0.430 | 150,000 | 0.229 | 130,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |