58961 小米摩通六二牛Ｋ (R 牛证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 53.050 | 10,198,000 | 11,706,000 | 9.755 | 3,804,000 | 0.040 | 3,364,000 | 0.041 |
| 18/06/2025 | 0.048 | 53.800 | 17,668,000 | 12,146,000 | 10.122 | 3,720,000 | 0.049 | 11,000,000 | 0.050 |
| 17/06/2025 | 0.049 | 54.000 | 9,798,000 | 4,866,000 | 4.055 | 8,152,000 | 0.048 | 382,000 | 0.048 |
| 16/06/2025 | 0.054 | 54.150 | 33,958,000 | 12,636,000 | 10.530 | 7,924,000 | 0.047 | 19,398,000 | 0.047 |
| 13/06/2025 | 0.027 | 51.950 | 6,964,000 | 1,162,000 | 0.968 | 6,168,000 | 0.022 | 776,000 | 0.026 |
| 12/06/2025 | 0.031 | 52.200 | 6,476,000 | 6,554,000 | 5.462 | 3,588,000 | 0.034 | 1,942,000 | 0.047 |
| 11/06/2025 | 0.051 | 54.100 | 35,436,000 | 8,200,000 | 6.833 | 16,258,000 | 0.055 | 15,108,000 | 0.054 |
| 10/06/2025 | 0.044 | 53.450 | 12,306,000 | 9,350,000 | 7.792 | 4,782,000 | 0.050 | 2,924,000 | 0.047 |
| 09/06/2025 | 0.052 | 54.150 | 27,672,000 | 11,208,000 | 9.340 | 6,874,000 | 0.048 | 13,258,000 | 0.049 |
| 06/06/2025 | 0.041 | 53.100 | 20,082,000 | 4,824,000 | 4.020 | 7,052,000 | 0.043 | 4,006,000 | 0.044 |
| 05/06/2025 | 0.052 | 54.250 | 26,208,000 | 7,870,000 | 6.558 | 9,194,000 | 0.046 | 14,698,000 | 0.047 |
| 04/06/2025 | 0.044 | 53.450 | 11,586,000 | 2,366,000 | 1.972 | 4,604,000 | 0.047 | 6,970,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |