58972 汇丰瑞银六二熊Ｉ
按盘价 
0.139 +0.017 (+13.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.122 | 112.900 | 2,728,000 | 1,944,000 | 2.430 | 1,104,000 | 0.119 | 1,088,000 | 0.119 |
| 13/11/2025 | 0.114 | 114.300 | 2,832,000 | 1,960,000 | 2.450 | 1,012,000 | 0.115 | 1,620,000 | 0.116 |
| 12/11/2025 | 0.119 | 113.500 | 1,644,000 | 1,352,000 | 1.690 | 372,000 | 0.118 | 836,000 | 0.115 |
| 11/11/2025 | 0.128 | 112.400 | 168,000 | 888,000 | 1.110 | 168,000 | 0.130 | ||
| 10/11/2025 | 0.146 | 110.500 | 60,000 | 720,000 | 0.900 | 20,000 | 0.148 | ||
| 07/11/2025 | 0.154 | 110.000 | 208,000 | 700,000 | 0.880 | 168,000 | 0.152 | ||
| 06/11/2025 | 0.151 | 110.700 | 924,000 | 868,000 | 1.080 | 228,000 | 0.155 | 684,000 | 0.154 |
| 05/11/2025 | 0.183 | 107.423 | 92,000 | 412,000 | 0.520 | 80,000 | 0.188 | ||
| 04/11/2025 | 0.178 | 107.223 | 0 | 492,000 | 0.610 | ||||
| 03/11/2025 | 0.178 | 107.523 | 0 | 492,000 | 0.610 | ||||
| 31/10/2025 | 0.180 | 107.323 | 40,000 | 492,000 | 0.610 | 40,000 | 0.175 | ||
| 30/10/2025 | 0.183 | 107.223 | 68,000 | 452,000 | 0.560 | 36,000 | 0.178 | ||
| 28/10/2025 | 0.205 | 105.723 | 372,000 | 416,000 | 0.520 | 252,000 | 0.219 | 64,000 | 0.225 |
| 27/10/2025 | 0.245 | 101.223 | 20,000 | 604,000 | 0.760 | 20,000 | 0.245 | ||
| 24/10/2025 | 0.227 | 102.323 | 0 | 624,000 | 0.780 | ||||
| 23/10/2025 | 0.232 | 101.923 | 312,000 | 624,000 | 0.780 | 312,000 | 0.232 | ||
| 22/10/2025 | 0.232 | 101.723 | 0 | 936,000 | 1.170 | ||||
| 21/10/2025 | 0.232 | 101.623 | 8,000 | 936,000 | 1.170 | 8,000 | 0.229 | ||
| 20/10/2025 | 0.237 | 101.323 | 40,000 | 944,000 | 1.180 | ||||
| 17/10/2025 | 0.249 | 100.123 | 200,000 | 944,000 | 1.180 | 140,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |