58976 恒指汇丰七乙熊１ (R 熊证)
按盘价 
0.157 -0.022 (-12.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 23,237.740 | 250,000 | 310,000 | 0.160 | 250,000 | 0.172 | ||
| 18/06/2025 | 0.135 | 23,710.690 | 1,780,000 | 560,000 | 0.280 | 1,210,000 | 0.128 | 270,000 | 0.133 |
| 17/06/2025 | 0.105 | 23,980.300 | 60,000 | 1,500,000 | 0.750 | 30,000 | 0.102 | 30,000 | 0.103 |
| 16/06/2025 | 0.095 | 24,060.990 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.097 | ||
| 13/06/2025 | 0.119 | 23,892.560 | 860,000 | 1,450,000 | 0.730 | 450,000 | 0.116 | 40,000 | 0.099 |
| 12/06/2025 | 0.100 | 24,035.380 | 5,200,000 | 1,860,000 | 0.930 | 2,440,000 | 0.082 | 1,970,000 | 0.083 |
| 11/06/2025 | 0.065 | 24,366.940 | 14,120,000 | 2,330,000 | 1.170 | 8,160,000 | 0.068 | 1,080,000 | 0.067 |
| 10/06/2025 | 0.090 | 24,162.870 | 19,230,000 | 9,410,000 | 4.710 | 5,240,000 | 0.086 | 9,150,000 | 0.093 |
| 09/06/2025 | 0.089 | 24,181.430 | 6,910,000 | 5,500,000 | 2.750 | 850,000 | 0.096 | 5,250,000 | 0.094 |
| 06/06/2025 | 0.123 | 23,792.540 | 0 | 1,100,000 | 0.550 | ||||
| 05/06/2025 | 0.118 | 23,906.970 | 0 | 1,100,000 | 0.550 | ||||
| 04/06/2025 | 0.145 | 23,654.030 | 0 | 1,100,000 | 0.550 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 0 | 1,100,000 | 0.550 | ||||
| 02/06/2025 | 0.195 | 23,157.970 | 0 | 1,100,000 | 0.550 | ||||
| 30/05/2025 | 0.184 | 23,289.770 | 0 | 1,100,000 | 0.550 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 1,100,000 | 0.550 | ||||
| 28/05/2025 | 0.184 | 23,258.310 | 0 | 1,100,000 | 0.550 | ||||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 1,100,000 | 0.550 | ||||
| 26/05/2025 | 0.186 | 23,282.330 | 0 | 1,100,000 | 0.550 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |