58978 阿里瑞银六七牛Ｐ
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.390 | 155.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.440 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.440 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.450 | 161.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.470 | 163.300 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.540 | 169.200 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.570 | 173.300 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.570 | 173.500 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.530 | 169.900 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.500 | 165.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.520 | 168.500 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.480 | 164.800 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.470 | 163.200 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.445 | 159.700 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.455 | 160.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.500 | 166.200 | 150,000 | 0 | 0.000 | 150,000 | 0.509 | ||
| 15/01/2026 | 0.500 | 164.600 | 0 | 150,000 | 0.250 | ||||
| 14/01/2026 | 0.530 | 169.000 | 580,000 | 150,000 | 0.250 | 380,000 | 0.521 | ||
| 13/01/2026 | 0.440 | 159.900 | 300,000 | 530,000 | 0.880 | 250,000 | 0.440 | ||
| 12/01/2026 | 0.375 | 154.300 | 3,570,000 | 280,000 | 0.470 | 3,550,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |